0x
ZRX · 美元计价
$0.0961
-0.21%
≈ ￥0.63426
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0963
24H 成交量$8.38万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
VIRTUALVirtuals Protocol
|
$0.5899 | $0.5947 | $0.5716 | $94.52万 | $3.74亿 | 0.22% |
| 93 |
DASHDash
|
$46.23 | $48.06 | $45.40 | $253.13万 | $5.98亿 | -3.63% |
| 83 |
LITEBLITEB
|
$704.49 | $813.59 | $680.48 | $322.68万 | — | -11.63% |
| 281 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $51.70万 | $3,778.65万 | 1.75% |
| 324 |
ROSEOasis Network
|
$0.00588 | $0.00602 | $0.00567 | $42.73万 | $3,938.41万 | -1.84% |
| 690 |
SKUUBSKUUB
|
$18.14 | $18.83 | $16.67 | $2.26万 | — | -2.26% |
| 37 |
PUMPPump.fun
|
$0.004186 | $0.004295 | $0.003873 | $1,156.03万 | $18.22亿 | 1.14% |
| 24 |
INTCBINTCB
|
$62.24 | $66.15 | $59.48 | $2,181.02万 | — | -5.73% |
| 683 |
QKCQuarkChain
|
$0.002339 | $0.002384 | $0.002235 | $3.09万 | $1,669.62万 | -0.26% |
| 346 |
GRTThe Graph
|
$0.01967 | $0.01997 | $0.01919 | $39.03万 | $1.87亿 | -1.26% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 356 |
TSTTest
|
$0.0128 | $0.01296 | $0.01233 | $37.62万 | $1,200.28万 | -1.16% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $384.72万 | $34.10亿 | -3.51% |
| 582 |
SIGNSign
|
$0.00989 | $0.01026 | $0.00963 | $13.87万 | $1,199.05万 | -3.42% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 659 |
ASMLBASMLB
|
$1570.68 | $1,600.58 | $1,521.96 | $6.35万 | — | -1.35% |
| 118 |
RAYRaydium
|
$1.5456 | $1.59 | $1.50 | $170.55万 | $4.15亿 | -2.60% |
| 120 |
ETHFIEther.fi
|
$0.5853 | $0.5962 | $0.5681 | $168.13万 | $5.62亿 | -0.65% |
| 350 |
SYNSynapse
|
$0.15399 | $0.15855 | $0.1484 | $38.42万 | $3,359.78万 | -2.78% |
| 160 |
BABABBABAB
|
$102.54 | $103.93 | $101.09 | $103.85万 | — | 0.95% |
相关站点
共 40 个
EUR _比特币
Sui _BTC行情
THORChain _比特币行情
EUR _加密货币行情
BNCB _比特币行情
Ethena USDe _比特币行情
QQQB _比特币行情
Caldera _BTC行情
NBISB _比特币
Zcash _BTC行情
Huma Finance _数字货币市值
Artificial _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Starknet _比特币行情
BFUSD _数字货币市值
LayerZero _币种排行
Official _币种排行
Bitcoin _数字货币市值
Gitcoin _加密货币行情
Gram _BTC行情
Bitcoin _加密货币行情
Worldcoin _以太坊ETH价格
Haedal _比特币
Nomina _加密货币行情
INTCB _BTC行情
United Stables _数字货币市值
LayerZero _比特币
Hashflow _以太坊ETH价格
Plasma _数字货币市值
BitTensor _BTC行情
SKHYB _加密货币行情
NFPrompt _比特币行情
Zcash _BTC行情
AMDB _BTC行情
ZAMA _币种排行
CRWVB _加密货币行情
Cosmos _比特币行情
Morpho _以太坊ETH价格
Tether Gold _以太坊ETH价格
BEAMX _以太坊ETH价格