Raydium
RAY · 美元计价
$1.5575
1.35%
≈ ￥10.2795
($0.02)
更新于 2026-11-04 02:00:02
24H 最高$1.57
24H 最低$1.50
今日开盘$1.5368
24H 成交量$179.34万
流通市值$4.22亿
24H 涨跌额($0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
VIRTUALVirtuals Protocol
|
$0.5896 | $0.5947 | $0.5716 | $81.24万 | $3.88亿 | 2.08% |
| 98 |
DASH达世币
|
$46.17 | $46.82 | $45.40 | $218.82万 | $5.98亿 | -0.26% |
| 106 |
LITEBLITEB
|
$684.69 | $719.70 | $668.31 | $198.12万 | — | -3.95% |
| 322 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $41.29万 | $7,884.98万 | 3.19% |
| 364 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.70万 | $4,760.34万 | 0.00% |
| 692 |
SKUUBSKUUB
|
$17.97 | $18.38 | $16.67 | $1.94万 | — | 1.99% |
| 31 |
PUMPPump.fun
|
$0.004232 | $0.004295 | $0.003873 | $1,282.44万 | $19.46亿 | 6.55% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.7 | $62.88 | $59.48 | $1,049.79万 | $8,769.81万 | -2.14% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 1.83% |
| 339 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $38.79万 | $2.16亿 | 0.41% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 346 |
TSTTest
|
$0.01279 | $0.0129 | $0.01233 | $37.54万 | $1,200.28万 | 1.03% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.20 | $1.15 | $465.30万 | $33.39亿 | -1.10% |
| 531 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $16.43万 | $2,837.38万 | -0.40% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 653 |
ASMLBASMLB
|
$1562.31 | $1,583.68 | $1,521.96 | $6.86万 | — | 0.39% |
| 114 |
RAYRaydium
|
$1.5575 | $1.57 | $1.50 | $179.34万 | $4.22亿 | 1.35% |
| 133 |
ETHFIEther.fi
|
$0.5774 | $0.5962 | $0.5681 | $140.87万 | $5.78亿 | -0.45% |
| 390 |
SYNSynapse
|
$0.15441 | $0.15541 | $0.1484 | $31.36万 | $3,377.65万 | 0.86% |
| 272 |
BABABBABAB
|
$100.09 | $103.54 | $100.01 | $51.36万 | — | -2.73% |
相关站点
共 40 个
牛来 _数字货币市值
Vanar Chain _数字货币市值
Celo _加密货币行情
1000CAT _币种排行
NBISB _比特币
BEB _币种排行
Aerodrome _加密货币行情
AMDB _比特币行情
Aptos _比特币
BEAMX _币种排行
PAX Gold _数字货币市值
以太坊 _以太坊ETH价格
SNXXB _比特币行情
BEB _数字货币市值
BMNRB _BTC行情
USD1 _BTC行情
Bubblemaps _比特币行情
EUR _BTC行情
币安币 _加密货币行情
AAPLB _以太坊ETH价格
Holo _加密货币行情
Arbitrum _数字货币市值
POL _比特币
Aster _比特币
QQQB _以太坊ETH价格
World Liberty _币种排行
Morpho _比特币行情
Artificial _比特币
Holo _BTC行情
Celo _BTC行情
Sui _以太坊ETH价格
Saga _以太坊ETH价格
THORChain _BTC行情
Arbitrum _币种排行
Chainlink _比特币
Caldera _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Chainlink _比特币
Quant _数字货币市值
Aerodrome _数字货币市值