Zcash
ZEC · 美元计价
$1149.61
-5.75%
≈ ￥7587.43
(-$70.14)
更新于 2026-11-03 06:45:02
24H 最高$1,284.96
24H 最低$1,127.25
今日开盘$1219.75
24H 成交量$1.86亿
流通市值$194.17亿
24H 涨跌额(-$70.14)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
VIRTUALVirtuals Protocol
|
$0.5786 | $0.5985 | $0.5729 | $164.49万 | $3.74亿 | -2.18% |
| 108 |
DASHDash
|
$46.26 | $48.82 | $45.60 | $232.23万 | $5.98亿 | -3.28% |
| 61 |
LITEBLITEB
|
$692.72 | $943.13 | $680.48 | $572.39万 | — | -18.21% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.84万 | $3,778.65万 | 1.40% |
| 333 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.60万 | $3,938.41万 | -3.82% |
| 685 |
SKUUBSKUUB
|
$16.83 | $19.33 | $16.67 | $2.95万 | — | -6.24% |
| 50 |
PUMPPump.fun
|
$0.003966 | $0.004262 | $0.003873 | $801.75万 | $18.22亿 | -3.60% |
| 18 |
INTCBINTCB
|
$60.21 | $66.99 | $59.48 | $3,450.60万 | — | -8.12% |
| 667 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002251 | $4.78万 | $1,669.62万 | -1.76% |
| 332 |
GRTThe Graph
|
$0.0196 | $0.02027 | $0.01925 | $41.79万 | $1.87亿 | -2.05% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 337 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.18万 | $1,200.28万 | -3.69% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $292.73万 | $34.10亿 | -1.98% |
| 577 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $14.00万 | $1,199.05万 | -3.72% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 620 |
ASMLBASMLB
|
$1531.53 | $1,602.00 | $1,521.96 | $10.77万 | — | -2.92% |
| 177 |
RAYRaydium
|
$1.5401 | $1.64 | $1.52 | $95.44万 | $4.15亿 | -4.67% |
| 115 |
ETHFIEther.fi
|
$0.5758 | $0.6177 | $0.5681 | $205.46万 | $5.62亿 | -5.48% |
| 313 |
SYNSynapse
|
$0.15189 | $0.15928 | $0.14923 | $44.60万 | $3,359.78万 | -2.69% |
| 124 |
BABABBABAB
|
$101.58 | $103.93 | $98.84 | $171.51万 | — | 2.65% |
相关站点
共 40 个
Polkadot _币种排行
Huma Finance _比特币行情
BNCB _以太坊ETH价格
XRP _币种排行
INTWB _以太坊ETH价格
BNCB _以太坊ETH价格
BFUSD _BTC行情
Filecoin _加密货币行情
BEAMX _比特币
TONToken _以太坊ETH价格
BNCB _数字货币市值
AMDB _比特币行情
PAX Gold _比特币
Ethereum _比特币
LITEB _比特币行情
BNB _数字货币市值
Worldcoin _币种排行
CRWVB _比特币
GOOGLB _加密货币行情
AMDB _加密货币行情
Polkadot _比特币
CRCLB _加密货币行情
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
Ethena _BTC行情
NVDAB _比特币
Gram _比特币行情
NVDAB _BTC行情
Cardano _比特币
牛来 _数字货币市值
Plasma _币种排行
Filecoin _BTC行情
LayerZero _数字货币市值
Ripple USD _比特币
Pendle _BTC行情
MSTRB _加密货币行情
CRCLB _BTC行情
Tether Gold _数字货币市值
SKHYB _比特币行情
Stacks _币种排行