XRP
XRP · 美元计价
$1.2519
-0.66%
≈ ￥8.2625
(-$0.01)
更新于 2026-11-03 09:25:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2602
24H 成交量$9,142.75万
流通市值$788.35亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5806 | $0.5985 | $0.5729 | $154.98万 | $3.74亿 | -2.62% |
| 108 |
DASHDash
|
$46.53 | $48.82 | $45.60 | $228.47万 | $5.98亿 | -4.00% |
| 62 |
LITEBLITEB
|
$692.33 | $943.13 | $680.48 | $558.88万 | — | -19.33% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.49万 | $3,778.65万 | -0.59% |
| 336 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.02万 | $3,938.41万 | -5.57% |
| 685 |
SKUUBSKUUB
|
$17.57 | $19.33 | $16.67 | $2.93万 | — | -5.28% |
| 49 |
PUMPPump.fun
|
$0.004006 | $0.004262 | $0.003873 | $778.62万 | $18.22亿 | -5.81% |
| 19 |
INTCBINTCB
|
$60.99 | $66.99 | $59.48 | $3,225.02万 | — | -8.59% |
| 672 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.00225 | $4.09万 | $1,669.62万 | -2.17% |
| 345 |
GRTThe Graph
|
$0.01944 | $0.02025 | $0.01925 | $39.65万 | $1.87亿 | -3.91% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 334 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.19万 | $1,200.28万 | -4.35% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $322.23万 | $34.10亿 | -1.98% |
| 573 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $14.52万 | $1,199.05万 | -3.79% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 614 |
ASMLBASMLB
|
$1539.63 | $1,602.00 | $1,521.96 | $11.09万 | — | -3.33% |
| 174 |
RAYRaydium
|
$1.539 | $1.64 | $1.52 | $94.45万 | $4.15亿 | -5.75% |
| 115 |
ETHFIEther.fi
|
$0.5801 | $0.6156 | $0.5681 | $198.04万 | $5.62亿 | -5.23% |
| 309 |
SYNSynapse
|
$0.15086 | $0.15911 | $0.14923 | $45.34万 | $3,359.78万 | -4.93% |
| 124 |
BABABBABAB
|
$102.01 | $103.93 | $99.13 | $169.74万 | — | 2.86% |
相关站点
共 40 个
Hyperliquid _BTC行情
Gram _比特币行情
SKHYB _以太坊ETH价格
1000CAT _数字货币市值
CRWVB _比特币
Celo _以太坊ETH价格
Pudgy Penguins _比特币行情
DRAMB _以太坊ETH价格
Pepe _加密货币行情
EUR _币种排行
Aptos _以太坊ETH价格
Polkadot _比特币行情
Haedal _加密货币行情
QQQB _数字货币市值
CRWVB _数字货币市值
KORUB _比特币
SKHYB _BTC行情
Tether Gold _比特币
Lisk _比特币
TSLAB _比特币
Initia _BTC行情
Stellar _加密货币行情
LITEB _数字货币市值
First Digital _币种排行
MUB _BTC行情
TQQQB _BTC行情
Aptos _币种排行
TQQQB _数字货币市值
Internet _BTC行情
ZAMA _比特币
Litecoin _以太坊ETH价格
CRWVB _币种排行
Arbitrum _加密货币行情
Ethereum _BTC行情
MegaETH _数字货币市值
EUR _币种排行
LayerZero _数字货币市值
Near Protocol _比特币行情
NBISB _币种排行
Artificial _比特币