Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-11 05:05:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
VIRTUALVirtuals Protocol
|
$0.5296 | $0.5532 | $0.519 | $155.92万 | $3.40亿 | -4.16% |
| 73 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $458.53万 | $5.55亿 | -8.80% |
| 148 |
LITEBLITEB
|
$587.01 | $612.76 | $560.00 | $134.26万 | — | -1.99% |
| 186 |
REDRedStone
|
$0.1351 | $0.1462 | $0.1341 | $100.40万 | $3,804.11万 | -5.19% |
| 287 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $53.14万 | $3,548.50万 | -2.02% |
| 601 |
SKUUBSKUUB
|
$12.57 | $13.84 | $12.16 | $12.49万 | — | -7.98% |
| 43 |
PUMPPump.fun
|
$0.003493 | $0.003664 | $0.003345 | $1,007.11万 | $15.54亿 | -4.17% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.29 | $60.65 | $56.90 | $766.52万 | $8,769.81万 | -2.05% |
| 667 |
QKCQuarkChain
|
$0.002104 | $0.002156 | $0.002078 | $5.82万 | $1,513.66万 | -2.28% |
| 215 |
GRTThe Graph
|
$0.01772 | $0.01856 | $0.01736 | $83.43万 | $1.68亿 | -4.53% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 98 |
TSTTest
|
$0.01208 | $0.0135 | $0.0118 | $272.32万 | $1,140.87万 | -7.22% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.14 | $1.02 | $1,930.87万 | $31.69亿 | 8.87% |
| 189 |
SIGNSign
|
$0.00891 | $0.00927 | $0.00868 | $97.96万 | $1,058.85万 | -0.89% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 562 |
ASMLBASMLB
|
$1511.3 | $1,545.53 | $1,488.79 | $16.99万 | — | -0.51% |
| 116 |
RAYRaydium
|
$1.6497 | $1.78 | $1.63 | $200.48万 | $4.44亿 | -7.03% |
| 68 |
ETHFIEther.fi
|
$0.6389 | $0.6448 | $0.616 | $556.86万 | $6.09亿 | 1.90% |
| 125 |
SYNSynapse
|
$0.13198 | $0.14347 | $0.12727 | $168.96万 | $2,877.13万 | -5.32% |
| 118 |
BABABBABAB
|
$102.79 | $106.76 | $102.50 | $196.60万 | — | -2.68% |
相关站点
共 40 个
Internet _以太坊ETH价格
LayerZero _数字货币市值
Pump.fun _加密货币行情
以太坊 _加密货币行情
Midnight _加密货币行情
Sophon _比特币行情
Official _比特币行情
Ondo _以太坊ETH价格
Avalanche _BTC行情
SOXSB _数字货币市值
USDC _数字货币市值
Official _BTC行情
MegaETH _以太坊ETH价格
Internet _BTC行情
牛来 _比特币行情
Wrapped _以太坊ETH价格
Gram _以太坊ETH价格
达世币 _比特币
ONEchain _币种排行
Ripple USD _加密货币行情
Aster _数字货币市值
United Stables _以太坊ETH价格
NFPrompt _加密货币行情
First Digital _比特币
Artificial _比特币行情
比特现金 _BTC行情
Render _BTC行情
Pudgy Penguins _BTC行情
Arbitrum _币种排行
Solana _数字货币市值
Ripple USD _数字货币市值
Caldera _以太坊ETH价格
Holo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BFUSD _加密货币行情
BEB _数字货币市值
Injective _比特币
Internet _加密货币行情
StraitsX USD _比特币行情
Aerodrome _以太坊ETH价格