Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
VIRTUALVirtuals Protocol
|
$0.5903 | $0.5937 | $0.5716 | $96.14万 | $3.74亿 | 0.31% |
| 96 |
DASHDash
|
$46.56 | $48.23 | $45.40 | $238.10万 | $5.98亿 | -2.53% |
| 79 |
LITEBLITEB
|
$702.93 | $830.77 | $680.48 | $377.24万 | — | -15.11% |
| 266 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $56.56万 | $3,778.65万 | 3.10% |
| 324 |
ROSEOasis Network
|
$0.00589 | $0.00602 | $0.00567 | $43.04万 | $3,938.41万 | -1.01% |
| 691 |
SKUUBSKUUB
|
$18.03 | $18.83 | $16.67 | $2.17万 | — | -2.70% |
| 43 |
PUMPPump.fun
|
$0.004267 | $0.004295 | $0.003873 | $1,024.13万 | $18.22亿 | 4.64% |
| 21 |
INTCBINTCB
|
$62.32 | $66.50 | $59.48 | $2,347.42万 | — | -4.34% |
| 682 |
QKCQuarkChain
|
$0.002335 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | 0.39% |
| 342 |
GRTThe Graph
|
$0.01969 | $0.0201 | $0.01919 | $40.01万 | $1.87亿 | -0.51% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 351 |
TSTTest
|
$0.01281 | $0.01307 | $0.01233 | $38.71万 | $1,200.28万 | -1.46% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.15 | $368.72万 | $34.10亿 | -3.02% |
| 571 |
SIGNSign
|
$0.00991 | $0.01033 | $0.00963 | $14.49万 | $1,199.05万 | -2.94% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 657 |
ASMLBASMLB
|
$1572.41 | $1,600.58 | $1,521.96 | $6.90万 | — | -0.62% |
| 123 |
RAYRaydium
|
$1.5513 | $1.60 | $1.50 | $162.86万 | $4.15亿 | -2.25% |
| 125 |
ETHFIEther.fi
|
$0.5921 | $0.5974 | $0.5681 | $161.65万 | $5.62亿 | 0.27% |
| 339 |
SYNSynapse
|
$0.1546 | $0.15911 | $0.1484 | $40.53万 | $3,359.78万 | -1.77% |
| 163 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $103.08万 | — | 0.84% |
相关站点
共 40 个
Uniswap _加密货币行情
Gitcoin _数字货币市值
KORUB _以太坊ETH价格
Near Protocol _加密货币行情
EUR _以太坊ETH价格
Dash _BTC行情
THORChain _比特币行情
Arbitrum _数字货币市值
Pump.fun _以太坊ETH价格
Huma Finance _以太坊ETH价格
Arbitrum _比特币
Solana _以太坊ETH价格
GOOGLB _BTC行情
Official _BTC行情
Aerodrome _BTC行情
Aerodrome _币种排行
AMDB _以太坊ETH价格
AMDB _BTC行情
Hedera _加密货币行情
Aptos _币种排行
MSTRB _比特币行情
SOXLB _比特币
Caldera _比特币行情
BNCB _比特币行情
RWUSD _比特币行情
USD1 _BTC行情
LayerZero _比特币
Nomina _BTC行情
Zcash _以太坊ETH价格
BNB _以太坊ETH价格
Lisk _比特币
BNB _比特币
Artificial _BTC行情
Aave _数字货币市值
NFPrompt _BTC行情
MARSCOIN _BTC行情
Caldera _数字货币市值
Ripple USD _加密货币行情
Holo _以太坊ETH价格
Aptos _数字货币市值