Usual
USUAL · 美元计价
$0.01
-3.57%
≈ ￥0.066
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.01046
24H 最低$0.00962
今日开盘$0.01037
24H 成交量$98.18万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5985 | $0.5729 | $163.11万 | $3.74亿 | -2.61% |
| 106 |
DASHDash
|
$46.13 | $48.82 | $45.60 | $233.72万 | $5.98亿 | -4.18% |
| 61 |
LITEBLITEB
|
$686.7 | $943.13 | $680.48 | $571.86万 | — | -18.94% |
| 85 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $336.67万 | $3,778.65万 | 1.26% |
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.39万 | $3,938.41万 | -4.46% |
| 685 |
SKUUBSKUUB
|
$17.15 | $19.33 | $16.67 | $2.96万 | — | -3.71% |
| 50 |
PUMPPump.fun
|
$0.003959 | $0.004262 | $0.003873 | $804.34万 | $18.22亿 | -4.46% |
| 18 |
INTCBINTCB
|
$60.21 | $66.99 | $59.48 | $3,448.01万 | — | -7.87% |
| 669 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.49万 | $1,669.62万 | -0.52% |
| 337 |
GRTThe Graph
|
$0.01955 | $0.02027 | $0.01925 | $41.37万 | $1.87亿 | -2.79% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 341 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $40.71万 | $1,200.28万 | -3.82% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $292.21万 | $34.10亿 | -2.39% |
| 577 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.01万 | $1,199.05万 | -3.71% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 618 |
ASMLBASMLB
|
$1535.59 | $1,602.00 | $1,521.96 | $10.85万 | — | -2.71% |
| 177 |
RAYRaydium
|
$1.5349 | $1.64 | $1.52 | $96.01万 | $4.15亿 | -5.09% |
| 115 |
ETHFIEther.fi
|
$0.5744 | $0.6177 | $0.5681 | $205.68万 | $5.62亿 | -6.33% |
| 312 |
SYNSynapse
|
$0.15106 | $0.15928 | $0.14923 | $44.63万 | $3,359.78万 | -3.61% |
| 124 |
BABABBABAB
|
$101.74 | $103.93 | $98.88 | $171.13万 | — | 2.77% |
相关站点
共 40 个
Gram _比特币
INTCB _比特币行情
Avalanche _BTC行情
Zcash _BTC行情
First Digital _比特币
NFPrompt _比特币行情
United Stables _币种排行
TQQQB _以太坊ETH价格
Aerodrome _加密货币行情
SNXXB _BTC行情
NBISB _比特币行情
MRVLB _比特币行情
ZAMA _加密货币行情
EUR _币种排行
BFUSD _币种排行
Pepe _比特币行情
LayerZero _币种排行
Ethereum _BTC行情
Celo _加密货币行情
Pudgy Penguins _币种排行
Avalanche _加密货币行情
USD1 _加密货币行情
SNXXB _币种排行
Sophon _数字货币市值
Aerodrome _加密货币行情
Cardano _数字货币市值
Quant _比特币
Quant _以太坊ETH价格
CRCLB _以太坊ETH价格
GOOGLB _数字货币市值
Quant _比特币行情
XRP _加密货币行情
Hedera _比特币
BNCB _比特币行情
NVDAB _币种排行
MegaETH _币种排行
Artificial _币种排行
Caldera _比特币行情
GOOGLB _数字货币市值
SNXXB _以太坊ETH价格