UMA
UMA · 美元计价
$0.344
1.48%
≈ ￥2.2704
($0.01)
更新于 2026-11-03 17:45:02
24H 最高$0.345
24H 最低$0.328
今日开盘$0.339
24H 成交量$13.32万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5937 | $0.5716 | $100.13万 | $3.74亿 | -1.43% |
| 103 |
DASHDash
|
$45.84 | $48.35 | $45.40 | $224.10万 | $5.98亿 | -4.22% |
| 59 |
LITEBLITEB
|
$699.43 | $943.13 | $680.48 | $601.16万 | — | -19.46% |
| 124 |
REDRedStone
|
$0.1358 | $0.149 | $0.1336 | $159.46万 | $3,778.65万 | -2.79% |
| 314 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $43.71万 | $3,938.41万 | -3.86% |
| 689 |
SKUUBSKUUB
|
$17.46 | $18.84 | $16.67 | $2.17万 | — | -7.23% |
| 44 |
PUMPPump.fun
|
$0.004016 | $0.004221 | $0.003873 | $866.29万 | $18.22亿 | -1.88% |
| 20 |
INTCBINTCB
|
$61.58 | $66.68 | $59.48 | $2,689.59万 | — | -7.44% |
| 679 |
QKCQuarkChain
|
$0.002285 | $0.002384 | $0.002235 | $3.22万 | $1,669.62万 | -1.42% |
| 331 |
GRTThe Graph
|
$0.01949 | $0.0201 | $0.01919 | $41.21万 | $1.87亿 | -1.91% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 344 |
TSTTest
|
$0.01259 | $0.01321 | $0.01233 | $39.68万 | $1,200.28万 | -3.89% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $342.42万 | $34.10亿 | -3.74% |
| 536 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $17.56万 | $1,199.05万 | -3.17% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 653 |
ASMLBASMLB
|
$1556.26 | $1,600.58 | $1,521.96 | $7.22万 | — | -2.32% |
| 128 |
RAYRaydium
|
$1.52 | $1.60 | $1.50 | $155.34万 | $4.15亿 | -4.88% |
| 121 |
ETHFIEther.fi
|
$0.5755 | $0.5974 | $0.5681 | $167.45万 | $5.62亿 | -3.29% |
| 290 |
SYNSynapse
|
$0.15105 | $0.15911 | $0.1484 | $49.97万 | $3,359.78万 | -2.01% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.73% |
相关站点
共 40 个
CRCLB _数字货币市值
SOXLB _加密货币行情
USDC _加密货币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _数字货币市值
Tether Gold _BTC行情
BitTensor _BTC行情
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币
NFPrompt _BTC行情
NVDAB _币种排行
Plasma _数字货币市值
Mitosis _BTC行情
Litecoin _比特币行情
Arbitrum _加密货币行情
Aster _数字货币市值
BNB _数字货币市值
LITEB _比特币行情
MRVLB _加密货币行情
Quant _BTC行情
XRP _比特币行情
MUB _加密货币行情
BNCB _币种排行
INTCB _比特币行情
Pepe _比特币
KORUB _加密货币行情
Artificial _比特币
BNCB _数字货币市值
Official _比特币
TQQQB _BTC行情
EUR _比特币行情
AAPLB _数字货币市值
Sui _数字货币市值
Cardano _比特币行情
NVDAB _比特币
Zcash _比特币行情
Litecoin _数字货币市值
TONToken _比特币
INTWB _以太坊ETH价格
Worldcoin _币种排行