TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
VIRTUALVirtuals Protocol
|
$0.5786 | $0.5985 | $0.5729 | $164.49万 | $3.74亿 | -2.18% |
| 108 |
DASHDash
|
$46.26 | $48.82 | $45.60 | $232.23万 | $5.98亿 | -3.28% |
| 61 |
LITEBLITEB
|
$692.72 | $943.13 | $680.48 | $572.39万 | — | -18.21% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.84万 | $3,778.65万 | 1.40% |
| 333 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.60万 | $3,938.41万 | -3.82% |
| 685 |
SKUUBSKUUB
|
$16.83 | $19.33 | $16.67 | $2.95万 | — | -6.24% |
| 50 |
PUMPPump.fun
|
$0.003966 | $0.004262 | $0.003873 | $801.75万 | $18.22亿 | -3.60% |
| 18 |
INTCBINTCB
|
$60.21 | $66.99 | $59.48 | $3,450.60万 | — | -8.12% |
| 667 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002251 | $4.78万 | $1,669.62万 | -1.76% |
| 332 |
GRTThe Graph
|
$0.0196 | $0.02027 | $0.01925 | $41.79万 | $1.87亿 | -2.05% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 337 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.18万 | $1,200.28万 | -3.69% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $292.73万 | $34.10亿 | -1.98% |
| 577 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $14.00万 | $1,199.05万 | -3.72% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 620 |
ASMLBASMLB
|
$1531.53 | $1,602.00 | $1,521.96 | $10.77万 | — | -2.92% |
| 177 |
RAYRaydium
|
$1.5401 | $1.64 | $1.52 | $95.44万 | $4.15亿 | -4.67% |
| 115 |
ETHFIEther.fi
|
$0.5758 | $0.6177 | $0.5681 | $205.46万 | $5.62亿 | -5.48% |
| 313 |
SYNSynapse
|
$0.15189 | $0.15928 | $0.14923 | $44.60万 | $3,359.78万 | -2.69% |
| 124 |
BABABBABAB
|
$101.58 | $103.93 | $98.84 | $171.51万 | — | 2.65% |
相关站点
共 40 个
MUB _加密货币行情
RWUSD _比特币行情
Aerodrome _加密货币行情
CRCLB _比特币行情
Aerodrome _BTC行情
NBISB _数字货币市值
Artificial _加密货币行情
Worldcoin _数字货币市值
ZAMA _以太坊ETH价格
Zcash _以太坊ETH价格
XRP _比特币行情
SNXXB _以太坊ETH价格
Eigenlayer _数字货币市值
First Digital _以太坊ETH价格
Quant _BTC行情
Sui _数字货币市值
MARSCOIN _比特币
Lisk _加密货币行情
DRAMB _BTC行情
Ethereum _币种排行
SNXXB _币种排行
QQQB _数字货币市值
Near Protocol _币种排行
牛来 _加密货币行情
Tether Gold _比特币行情
SOXLB _比特币
Filecoin _数字货币市值
ZAMA _比特币
Pepe _比特币
Chainlink _加密货币行情
INTCB _币种排行
MRVLB _加密货币行情
MegaETH _数字货币市值
MUB _数字货币市值
Solana _加密货币行情
Huma Finance _币种排行
Chainlink _数字货币市值
Pendle _比特币行情
Pump.fun _以太坊ETH价格
Ethena _以太坊ETH价格