SuperVerse
SUPER · 美元计价
$0.1665
-1.19%
≈ ￥1.0989
(-$0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1685
24H 成交量$57.85万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.5947 | $0.5716 | $88.63万 | $3.74亿 | 0.80% |
| 92 |
DASHDash
|
$45.85 | $47.76 | $45.40 | $257.85万 | $5.98亿 | -3.47% |
| 87 |
LITEBLITEB
|
$686.07 | $762.61 | $671.59 | $292.32万 | — | -9.44% |
| 298 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $48.98万 | $3,778.65万 | 1.39% |
| 326 |
ROSEOasis Network
|
$0.00584 | $0.00601 | $0.00567 | $42.40万 | $3,938.41万 | -2.50% |
| 692 |
SKUUBSKUUB
|
$18.06 | $18.75 | $16.67 | $2.05万 | — | -3.68% |
| 37 |
PUMPPump.fun
|
$0.00422 | $0.004295 | $0.003873 | $1,195.49万 | $18.22亿 | 1.20% |
| 28 |
INTCBINTCB
|
$61.46 | $64.54 | $59.48 | $1,557.80万 | — | -4.54% |
| 681 |
QKCQuarkChain
|
$0.002316 | $0.002378 | $0.002235 | $3.13万 | $1,669.62万 | -0.64% |
| 336 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $40.45万 | $1.87亿 | -1.01% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 366 |
TSTTest
|
$0.01282 | $0.01294 | $0.01233 | $36.36万 | $1,200.28万 | -0.47% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.21 | $1.15 | $448.80万 | $34.10亿 | -1.92% |
| 574 |
SIGNSign
|
$0.00987 | $0.01019 | $0.00963 | $14.13万 | $1,199.05万 | -2.85% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 657 |
ASMLBASMLB
|
$1564.79 | $1,600.58 | $1,521.96 | $6.92万 | — | -2.24% |
| 116 |
RAYRaydium
|
$1.5438 | $1.58 | $1.50 | $177.27万 | $4.15亿 | -1.86% |
| 120 |
ETHFIEther.fi
|
$0.5817 | $0.5962 | $0.5681 | $167.57万 | $5.62亿 | -1.92% |
| 356 |
SYNSynapse
|
$0.15348 | $0.15723 | $0.1484 | $37.19万 | $3,359.78万 | -2.05% |
| 241 |
BABABBABAB
|
$100.63 | $103.91 | $100.53 | $64.38万 | — | -2.96% |
相关站点
共 40 个
SNDKB _比特币
Aster _数字货币市值
Injective _加密货币行情
BNCB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Official _数字货币市值
Gitcoin _币种排行
AAPLB _币种排行
First Digital _比特币
RWUSD _以太坊ETH价格
EUR _比特币
Celestia _BTC行情
Ethena _加密货币行情
Tether Gold _BTC行情
Dogecoin _币种排行
Ripple USD _加密货币行情
USD1 _加密货币行情
Ethena USDe _以太坊ETH价格
TONToken _数字货币市值
Litecoin _加密货币行情
Starknet _BTC行情
SOXLB _币种排行
BNB _比特币行情
Nomina _BTC行情
Quant _比特币
Pump.fun _数字货币市值
Ethereum _BTC行情
MSTRB _数字货币市值
Holo _BTC行情
Solana _比特币行情
SOXSB _数字货币市值
Aptos _加密货币行情
Ethena _币种排行
EUR _比特币
Avalanche _加密货币行情
Hedera _比特币
Ondo _数字货币市值
Aave _以太坊ETH价格
LITEB _比特币行情
NVDAB _比特币行情