SUN
SUN · 美元计价
$0.01571
2.01%
≈ ￥0.103686
($0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.01572
24H 最低$0.01525
今日开盘$0.0154
24H 成交量$60.89万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VIRTUALVirtuals Protocol
|
$0.5798 | $0.5968 | $0.5729 | $130.86万 | $3.74亿 | -2.67% |
| 106 |
DASHDash
|
$45.96 | $48.82 | $45.60 | $229.07万 | $5.98亿 | -5.86% |
| 60 |
LITEBLITEB
|
$684.42 | $943.13 | $680.48 | $584.78万 | — | -21.98% |
| 86 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $333.94万 | $3,778.65万 | -0.15% |
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00609 | $0.00569 | $42.72万 | $3,938.41万 | -4.77% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.25 | $16.67 | $2.44万 | — | -12.60% |
| 49 |
PUMPPump.fun
|
$0.003935 | $0.004221 | $0.003873 | $765.50万 | $18.22亿 | -5.50% |
| 19 |
INTCBINTCB
|
$60.46 | $66.93 | $59.48 | $3,055.82万 | — | -9.38% |
| 674 |
QKCQuarkChain
|
$0.002265 | $0.00239 | $0.002235 | $3.68万 | $1,669.62万 | -5.23% |
| 325 |
GRTThe Graph
|
$0.01945 | $0.02012 | $0.01921 | $43.17万 | $1.87亿 | -3.19% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 329 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $42.53万 | $1,200.28万 | -3.38% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $321.04万 | $34.10亿 | -2.64% |
| 566 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.03万 | $1,199.05万 | -3.80% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 152 |
RAYRaydium
|
$1.5191 | $1.62 | $1.50 | $114.40万 | $4.15亿 | -6.25% |
| 116 |
ETHFIEther.fi
|
$0.5808 | $0.609 | $0.5681 | $184.92万 | $5.62亿 | -4.43% |
| 315 |
SYNSynapse
|
$0.15203 | $0.15911 | $0.14888 | $44.79万 | $3,359.78万 | -3.28% |
| 150 |
BABABBABAB
|
$102.3 | $103.93 | $101.12 | $116.45万 | — | 0.73% |
相关站点
共 40 个
Arbitrum _数字货币市值
Artificial _比特币行情
Celestia _币种排行
LITEB _以太坊ETH价格
Ethereum _BTC行情
United Stables _币种排行
Eigenlayer _比特币行情
1000CAT _以太坊ETH价格
Sui _币种排行
CRWVB _数字货币市值
Avalanche _比特币
Celestia _加密货币行情
GOOGLB _加密货币行情
Eigenlayer _比特币
SNDKB _以太坊ETH价格
KORUB _BTC行情
Ethena _数字货币市值
Gram _比特币
Plasma _加密货币行情
Pump.fun _比特币行情
Chainlink _加密货币行情
Worldcoin _比特币
Pudgy Penguins _加密货币行情
Dogecoin _比特币行情
Nomina _以太坊ETH价格
Worldcoin _数字货币市值
TRON _数字货币市值
SNXXB _比特币
Pump.fun _以太坊ETH价格
Ethereum _币种排行
Tether Gold _数字货币市值
NVDAB _加密货币行情
USDC _以太坊ETH价格
BFUSD _币种排行
Ethena USDe _加密货币行情
ZAMA _以太坊ETH价格
TRON _比特币
Pudgy Penguins _比特币
Caldera _比特币行情
MRVLB _以太坊ETH价格