STXB
STXB · 美元计价
$603.48
-8.88%
≈ ￥3982.97
(-$58.79)
更新于 2026-11-03 17:40:01
24H 最高$664.89
24H 最低$587.14
今日开盘$662.27
24H 成交量$14.37万
流通市值—
24H 涨跌额(-$58.79)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
STXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VIRTUALVirtuals Protocol
|
$0.5806 | $0.5937 | $0.5716 | $100.14万 | $3.74亿 | -1.36% |
| 103 |
DASHDash
|
$45.82 | $48.35 | $45.40 | $222.78万 | $5.98亿 | -4.22% |
| 59 |
LITEBLITEB
|
$699.73 | $943.13 | $680.48 | $600.88万 | — | -19.40% |
| 124 |
REDRedStone
|
$0.1356 | $0.149 | $0.1336 | $160.28万 | $3,778.65万 | -2.80% |
| 314 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00567 | $43.65万 | $3,938.41万 | -4.03% |
| 690 |
SKUUBSKUUB
|
$17.34 | $18.90 | $16.67 | $2.14万 | — | -8.25% |
| 44 |
PUMPPump.fun
|
$0.004012 | $0.004221 | $0.003873 | $865.54万 | $18.22亿 | -1.79% |
| 20 |
INTCBINTCB
|
$61.54 | $66.68 | $59.48 | $2,696.83万 | — | -7.43% |
| 679 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.22万 | $1,669.62万 | -1.47% |
| 331 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $41.27万 | $1.87亿 | -2.26% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 343 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $39.79万 | $1,200.28万 | -4.04% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.16 | $342.04万 | $34.10亿 | -3.58% |
| 538 |
SIGNSign
|
$0.00977 | $0.01033 | $0.00963 | $17.59万 | $1,199.05万 | -3.17% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 653 |
ASMLBASMLB
|
$1556.26 | $1,600.58 | $1,521.96 | $7.24万 | — | -2.47% |
| 129 |
RAYRaydium
|
$1.521 | $1.60 | $1.50 | $154.95万 | $4.15亿 | -4.76% |
| 121 |
ETHFIEther.fi
|
$0.5742 | $0.5974 | $0.5681 | $167.16万 | $5.62亿 | -3.45% |
| 289 |
SYNSynapse
|
$0.15095 | $0.15911 | $0.1484 | $49.99万 | $3,359.78万 | -1.94% |
| 151 |
BABABBABAB
|
$102.02 | $103.93 | $101.09 | $110.57万 | — | 0.70% |
相关站点
共 40 个
Near Protocol _比特币行情
THORChain _BTC行情
Ondo _比特币行情
Celo _BTC行情
Injective _币种排行
Aerodrome _加密货币行情
Stellar _数字货币市值
SOXLB _比特币行情
Sui _比特币行情
Ripple USD _以太坊ETH价格
Aave _比特币
Ripple USD _以太坊ETH价格
TQQQB _数字货币市值
SNXXB _数字货币市值
AMDB _加密货币行情
Zcash _以太坊ETH价格
LayerZero _以太坊ETH价格
Uniswap _比特币
INTWB _比特币
Aerodrome _比特币行情
BitTensor _数字货币市值
Bitcoin _加密货币行情
Sui _以太坊ETH价格
Haedal _数字货币市值
Gitcoin _以太坊ETH价格
MSTRB _加密货币行情
Hashflow _BTC行情
Bitcoin Cash _数字货币市值
Artificial _比特币
Lisk _比特币
Litecoin _数字货币市值
TONToken _以太坊ETH价格
Gitcoin _币种排行
Ripple USD _比特币
Bitcoin _币种排行
BFUSD _数字货币市值
Initia _BTC行情
MegaETH _以太坊ETH价格
Filecoin _比特币
Chainlink _比特币行情