Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-03 13:35:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VIRTUALVirtuals Protocol
|
$0.5766 | $0.5966 | $0.5729 | $126.49万 | $3.74亿 | -3.34% |
| 107 |
DASHDash
|
$45.66 | $48.77 | $45.50 | $229.70万 | $5.98亿 | -6.36% |
| 59 |
LITEBLITEB
|
$683.35 | $943.13 | $680.48 | $590.28万 | — | -22.22% |
| 85 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $334.06万 | $3,778.65万 | -1.03% |
| 325 |
ROSEOasis Network
|
$0.00573 | $0.00605 | $0.00569 | $42.93万 | $3,938.41万 | -5.29% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.19 | $16.67 | $2.39万 | — | -11.88% |
| 47 |
PUMPPump.fun
|
$0.003904 | $0.004221 | $0.003873 | $796.67万 | $18.22亿 | -6.18% |
| 19 |
INTCBINTCB
|
$60.29 | $66.93 | $59.48 | $3,004.64万 | — | -9.84% |
| 674 |
QKCQuarkChain
|
$0.002266 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.25% |
| 327 |
GRTThe Graph
|
$0.01937 | $0.0201 | $0.01921 | $42.82万 | $1.87亿 | -3.39% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 337 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.09万 | $1,200.28万 | -4.29% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.17 | $324.03万 | $34.10亿 | -3.46% |
| 566 |
SIGNSign
|
$0.00981 | $0.01033 | $0.00978 | $14.96万 | $1,199.05万 | -4.48% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 634 |
ASMLBASMLB
|
$1532.52 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.84% |
| 149 |
RAYRaydium
|
$1.5169 | $1.62 | $1.50 | $119.51万 | $4.15亿 | -6.14% |
| 117 |
ETHFIEther.fi
|
$0.5775 | $0.6063 | $0.5681 | $182.54万 | $5.62亿 | -4.73% |
| 306 |
SYNSynapse
|
$0.14981 | $0.15911 | $0.14888 | $46.69万 | $3,359.78万 | -4.40% |
| 152 |
BABABBABAB
|
$102.06 | $103.93 | $101.12 | $113.87万 | — | 0.24% |
相关站点
共 40 个
Hedera _比特币行情
Ripple USD _比特币
Plasma _加密货币行情
Ondo _币种排行
BNCB _BTC行情
MUB _比特币
Cardano _币种排行
SKHYB _BTC行情
Bitcoin _以太坊ETH价格
Lisk _比特币
Nomina _币种排行
Ethereum _数字货币市值
Celo _加密货币行情
AAPLB _数字货币市值
NVDAB _比特币
SKHYB _比特币行情
Official _以太坊ETH价格
NFPrompt _以太坊ETH价格
NBISB _数字货币市值
Sui _加密货币行情
Ethena USDe _数字货币市值
MRVLB _币种排行
Celo _加密货币行情
BNCB _币种排行
Cardano _以太坊ETH价格
Ondo _币种排行
Solana _BTC行情
USDC _比特币行情
TSLAB _加密货币行情
Bitcoin Cash _比特币
RedStone _数字货币市值
Hedera _加密货币行情
Pump.fun _以太坊ETH价格
LayerZero _加密货币行情
MSTRB _BTC行情
Solana _比特币
CRCLB _BTC行情
1000CAT _BTC行情
INTCB _数字货币市值
USD1 _币种排行