SOXSB
SOXSB · 美元计价
$53.07
-2.32%
≈ ￥350.262
(-$1.26)
更新于 2026-11-04 01:55:02
24H 最高$58.56
24H 最低$50.63
今日开盘$54.33
24H 成交量$255.40万
流通市值—
24H 涨跌额(-$1.26)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
VIRTUALVirtuals Protocol
|
$0.5899 | $0.5947 | $0.5716 | $82.12万 | $3.88亿 | 2.40% |
| 97 |
DASH达世币
|
$46.21 | $46.82 | $45.40 | $222.96万 | $5.98亿 | 0.04% |
| 105 |
LITEBLITEB
|
$681.31 | $719.70 | $668.31 | $202.21万 | — | -5.00% |
| 322 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $41.34万 | $7,884.98万 | 3.41% |
| 362 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $35.36万 | $4,760.34万 | 0.34% |
| 692 |
SKUUBSKUUB
|
$18 | $18.38 | $16.67 | $1.94万 | — | 3.21% |
| 30 |
PUMPPump.fun
|
$0.004233 | $0.004295 | $0.003873 | $1,285.77万 | $19.46亿 | 6.95% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.72 | $62.88 | $59.48 | $1,056.82万 | $8,769.81万 | -2.13% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002352 | $0.002235 | $3.08万 | $1,669.62万 | 2.14% |
| 334 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $39.17万 | $2.16亿 | 0.72% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 345 |
TSTTest
|
$0.01275 | $0.0129 | $0.01233 | $37.39万 | $1,200.28万 | 1.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.20 | $1.15 | $464.61万 | $33.39亿 | -1.01% |
| 532 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $16.48万 | $2,837.38万 | -0.30% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 653 |
ASMLBASMLB
|
$1561.02 | $1,583.68 | $1,521.96 | $6.87万 | — | 0.31% |
| 114 |
RAYRaydium
|
$1.5563 | $1.57 | $1.50 | $179.76万 | $4.22亿 | 1.43% |
| 134 |
ETHFIEther.fi
|
$0.5773 | $0.5962 | $0.5681 | $141.85万 | $5.78亿 | -0.28% |
| 389 |
SYNSynapse
|
$0.15439 | $0.15541 | $0.1484 | $31.52万 | $3,377.65万 | 1.14% |
| 272 |
BABABBABAB
|
$100.1 | $103.54 | $100.01 | $51.54万 | — | -2.67% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Caldera _BTC行情
Cosmos Hub _比特币
BMNRB _比特币行情
Worldcoin _数字货币市值
Artificial _数字货币市值
Cosmos Hub _比特币
Tether Gold _加密货币行情
Solana _币种排行
Avalanche _数字货币市值
Gram _比特币
Bubblemaps _数字货币市值
Celo _数字货币市值
EUR _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _比特币行情
波场 _比特币
Celo _BTC行情
LayerZero _比特币
Celestia _以太坊ETH价格
QQQB _比特币
币安币 _数字货币市值
MarsCoin _比特币
牛来 _币种排行
MegaETH _数字货币市值
Bubblemaps _数字货币市值
Initia _加密货币行情
瑞波币 _加密货币行情
瑞波币 _比特币
1000CAT _以太坊ETH价格
Ethena _数字货币市值
狗币 _比特币行情
Ripple USD _数字货币市值
Bubblemaps _比特币行情
AAPLB _数字货币市值
SOXSB _加密货币行情
BMNRB _数字货币市值
Uniswap _数字货币市值