Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$839.89万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VIRTUALVirtuals Protocol
|
$0.5976 | $0.6145 | $0.568 | $317.87万 | $3.90亿 | 0.40% |
| 75 |
DASH达世币
|
$48.72 | $49.28 | $44.06 | $549.17万 | $6.29亿 | 5.18% |
| 124 |
LITEBLITEB
|
$630.66 | $702.97 | $599.49 | $202.86万 | — | -8.57% |
| 363 |
REDRedStone
|
$0.1489 | $0.149 | $0.1366 | $40.00万 | $4,107.02万 | 5.38% |
| 266 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00559 | $61.49万 | $4,076.44万 | 4.61% |
| 676 |
SKUUBSKUUB
|
$16.08 | $18.55 | $15.50 | $6.40万 | — | -12.04% |
| 32 |
PUMPPump.fun
|
$0.004247 | $0.00456 | $0.0041 | $2,308.69万 | $19.87亿 | -3.08% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.86 | $56.72 | $1,359.47万 | $8,769.81万 | -5.32% |
| 507 |
QKCQuarkChain
|
$0.00233 | $0.002537 | $0.002276 | $22.96万 | $1,698.04万 | -0.60% |
| 307 |
GRTThe Graph
|
$0.02045 | $0.02108 | $0.01893 | $52.60万 | $1.97亿 | 3.39% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 278 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $58.85万 | $1,223.18万 | -0.54% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.21 | $1.14 | $518.70万 | $33.70亿 | 0.76% |
| 636 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 1.30% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 515 |
ASMLBASMLB
|
$1505.48 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.25% |
| 80 |
RAYRaydium
|
$1.7359 | $1.79 | $1.48 | $501.26万 | $4.66亿 | 11.63% |
| 110 |
ETHFIEther.fi
|
$0.598 | $0.6219 | $0.5528 | $265.93万 | $5.81亿 | 3.89% |
| 296 |
SYNSynapse
|
$0.15613 | $0.15776 | $0.14823 | $54.44万 | $3,367.73万 | 1.38% |
| 94 |
BABABBABAB
|
$105.61 | $107.58 | $99.04 | $352.68万 | — | 4.91% |
相关站点
共 40 个
RWUSD _币种排行
Celo _币种排行
Pendle _加密货币行情
Polkadot _数字货币市值
Holo _加密货币行情
BEAMX _比特币
以太坊 _以太坊ETH价格
莱特币 _BTC行情
Pendle _比特币
应用链 _以太坊ETH价格
Pepe _BTC行情
Pump.fun _比特币行情
NFPrompt _数字货币市值
Artificial _币种排行
BEAMX _以太坊ETH价格
QQQB _比特币
Hyperliquid _加密货币行情
United Stables _比特币行情
THORChain _BTC行情
Artificial _比特币行情
Celestia _比特币行情
Plasma _BTC行情
Sei _币种排行
Huma Finance _币种排行
币安币 _比特币行情
Huma Finance _BTC行情
RWUSD _币种排行
KORUB _BTC行情
波场 _BTC行情
Filecoin _数字货币市值
Celestia _数字货币市值
应用链 _加密货币行情
Filecoin _数字货币市值
BFUSD _比特币行情
Official Trump _数字货币市值
KORUB _比特币
BEB _加密货币行情
Bittensor _币种排行
Pendle _比特币行情
MarsCoin _加密货币行情