BENQI
QI · 美元计价
$0.001839
-3.52%
≈ ￥0.012137
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.001906
24H 最低$0.001733
今日开盘$0.001906
24H 成交量$19.69万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VIRTUALVirtuals Protocol
|
$0.5767 | $0.5962 | $0.5729 | $126.28万 | $3.74亿 | -3.25% |
| 107 |
DASHDash
|
$45.67 | $48.77 | $45.50 | $230.11万 | $5.98亿 | -6.26% |
| 59 |
LITEBLITEB
|
$685.02 | $943.13 | $680.48 | $590.47万 | — | -22.01% |
| 84 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $333.95万 | $3,778.65万 | -1.03% |
| 316 |
ROSEOasis Network
|
$0.00573 | $0.00605 | $0.00569 | $44.16万 | $3,938.41万 | -5.29% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.19 | $16.67 | $2.38万 | — | -12.11% |
| 47 |
PUMPPump.fun
|
$0.00391 | $0.004221 | $0.003873 | $796.35万 | $18.22亿 | -5.81% |
| 20 |
INTCBINTCB
|
$60.36 | $66.93 | $59.48 | $2,995.51万 | — | -9.61% |
| 674 |
QKCQuarkChain
|
$0.002266 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.25% |
| 327 |
GRTThe Graph
|
$0.01939 | $0.0201 | $0.01921 | $42.81万 | $1.87亿 | -3.10% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 339 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.91万 | $1,200.28万 | -4.14% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.17 | $324.03万 | $34.10亿 | -3.38% |
| 566 |
SIGNSign
|
$0.00982 | $0.01033 | $0.00978 | $14.95万 | $1,199.05万 | -4.38% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 627 |
ASMLBASMLB
|
$1531.34 | $1,602.00 | $1,521.96 | $10.01万 | — | -3.91% |
| 149 |
RAYRaydium
|
$1.5154 | $1.62 | $1.50 | $122.84万 | $4.15亿 | -6.17% |
| 118 |
ETHFIEther.fi
|
$0.5767 | $0.6063 | $0.5681 | $182.77万 | $5.62亿 | -4.77% |
| 302 |
SYNSynapse
|
$0.15024 | $0.15911 | $0.14888 | $47.29万 | $3,359.78万 | -4.03% |
| 152 |
BABABBABAB
|
$101.97 | $103.93 | $101.12 | $113.79万 | — | 0.12% |
相关站点
共 40 个
PAX Gold _比特币行情
Ethena _BTC行情
Celo _比特币
INTWB _以太坊ETH价格
Lisk _数字货币市值
Initia _比特币
Pudgy Penguins _币种排行
Plasma _BTC行情
Pepe _以太坊ETH价格
Avalanche _BTC行情
SNDKB _加密货币行情
Huma Finance _数字货币市值
Pendle _币种排行
Bubblemaps _数字货币市值
NBISB _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethereum _数字货币市值
Gitcoin _以太坊ETH价格
RedStone _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
Bitcoin _加密货币行情
Pump.fun _加密货币行情
TONToken _数字货币市值
MRVLB _比特币行情
Avalanche _币种排行
RedStone _比特币
SNXXB _加密货币行情
MSTRB _以太坊ETH价格
SNXXB _比特币
TQQQB _币种排行
First Digital _加密货币行情
Plasma _币种排行
PAX Gold _比特币
BNB _BTC行情
Uniswap _比特币行情
Bitcoin _币种排行
Caldera _BTC行情
Sui _数字货币市值
BitTensor _以太坊ETH价格