Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 06:40:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.6058 | $0.6145 | $0.568 | $325.19万 | $3.90亿 | 2.11% |
| 74 |
DASH达世币
|
$49.23 | $49.28 | $44.06 | $558.38万 | $6.29亿 | 6.58% |
| 124 |
LITEBLITEB
|
$627.23 | $702.97 | $599.49 | $204.24万 | — | -8.35% |
| 356 |
REDRedStone
|
$0.1498 | $0.1498 | $0.1366 | $41.68万 | $4,107.02万 | 6.24% |
| 266 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $62.02万 | $4,076.44万 | 5.64% |
| 676 |
SKUUBSKUUB
|
$16.01 | $18.55 | $15.50 | $6.62万 | — | -12.61% |
| 33 |
PUMPPump.fun
|
$0.004311 | $0.00456 | $0.0041 | $2,316.98万 | $19.87亿 | -0.87% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.5 | $61.72 | $56.72 | $1,352.92万 | $8,769.81万 | -4.63% |
| 509 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002293 | $23.04万 | $1,698.04万 | 0.09% |
| 306 |
GRTThe Graph
|
$0.0207 | $0.02108 | $0.01893 | $52.85万 | $1.97亿 | 5.18% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 275 |
TSTTest
|
$0.01301 | $0.01342 | $0.01225 | $59.26万 | $1,223.18万 | 0.62% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.21 | $1.14 | $520.76万 | $33.70亿 | 1.61% |
| 635 |
SIGNSign
|
$0.01018 | $0.01029 | $0.00954 | $11.09万 | $1,212.75万 | 2.21% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 519 |
ASMLBASMLB
|
$1501.96 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.48% |
| 81 |
RAYRaydium
|
$1.7573 | $1.79 | $1.48 | $499.00万 | $4.66亿 | 13.62% |
| 110 |
ETHFIEther.fi
|
$0.6048 | $0.6219 | $0.5528 | $265.88万 | $5.81亿 | 4.82% |
| 291 |
SYNSynapse
|
$0.15591 | $0.15776 | $0.14823 | $55.86万 | $3,367.73万 | 1.70% |
| 94 |
BABABBABAB
|
$105.42 | $107.58 | $99.04 | $353.69万 | — | 4.51% |
相关站点
共 40 个
Raydium _BTC行情
KORUB _比特币行情
TQQQB _币种排行
Artificial _以太坊ETH价格
StraitsX XUSD _币种排行
Virtuals _数字货币市值
StraitsX XUSD _币种排行
USDC _比特币行情
瑞波币 _数字货币市值
Artificial _以太坊ETH价格
Polkadot _数字货币市值
Initia _比特币
AAPLB _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _BTC行情
莱特币 _数字货币市值
EUR _币种排行
莱特币 _BTC行情
Gram _币种排行
比特币 _加密货币行情
Sui _加密货币行情
Zama _比特币
Virtuals _比特币
LayerZero _数字货币市值
莱特币 _币种排行
应用链 _比特币行情
PAX Gold _比特币行情
Plasma _比特币行情
Avalanche _比特币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _加密货币行情
World Liberty _加密货币行情
TQQQB _币种排行
Starknet _比特币行情
World Liberty _币种排行
INTWB _BTC行情
Pepe _数字货币市值
Aptos _加密货币行情
Space and Time _加密货币行情
Filecoin _比特币