FC Porto
PORTO · 美元计价
$0.408
0.74%
≈ ￥2.6928
($0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$18.79万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
VIRTUALVirtuals Protocol
|
$0.5894 | $0.5947 | $0.5716 | $82.81万 | $3.74亿 | 1.01% |
| 94 |
DASHDash
|
$46.12 | $46.97 | $45.40 | $243.43万 | $5.98亿 | -1.68% |
| 101 |
LITEBLITEB
|
$677.98 | $727.94 | $668.31 | $215.98万 | — | -6.62% |
| 311 |
REDRedStone
|
$0.1393 | $0.1421 | $0.1336 | $44.99万 | $3,778.65万 | 2.65% |
| 336 |
ROSEOasis Network
|
$0.00585 | $0.00593 | $0.00567 | $39.56万 | $3,938.41万 | -1.18% |
| 691 |
SKUUBSKUUB
|
$17.84 | $18.38 | $16.67 | $1.99万 | — | -0.56% |
| 32 |
PUMPPump.fun
|
$0.004234 | $0.004295 | $0.003873 | $1,320.18万 | $18.22亿 | 4.52% |
| 38 |
INTCBINTCB
|
$60.92 | $63.13 | $59.48 | $1,146.86万 | — | -3.39% |
| 681 |
QKCQuarkChain
|
$0.002307 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | -0.99% |
| 340 |
GRTThe Graph
|
$0.01978 | $0.01996 | $0.01919 | $38.98万 | $1.87亿 | 0.25% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 361 |
TSTTest
|
$0.01282 | $0.0129 | $0.01233 | $36.20万 | $1,200.28万 | 0.24% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.15 | $465.47万 | $34.10亿 | -2.75% |
| 547 |
SIGNSign
|
$0.00998 | $0.01008 | $0.00963 | $16.17万 | $1,199.05万 | -0.99% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 656 |
ASMLBASMLB
|
$1561.05 | $1,583.68 | $1,521.96 | $6.80万 | — | -0.50% |
| 113 |
RAYRaydium
|
$1.5588 | $1.57 | $1.50 | $183.36万 | $4.15亿 | 0.01% |
| 124 |
ETHFIEther.fi
|
$0.5788 | $0.5962 | $0.5681 | $157.06万 | $5.62亿 | -1.40% |
| 365 |
SYNSynapse
|
$0.15384 | $0.15541 | $0.1484 | $35.34万 | $3,359.78万 | -0.98% |
| 282 |
BABABBABAB
|
$100.21 | $103.54 | $100.01 | $51.06万 | — | -3.05% |
相关站点
共 40 个
1000CAT _比特币行情
Worldcoin _比特币
LayerZero _比特币
Bubblemaps _BTC行情
Sui _加密货币行情
Hashflow _以太坊ETH价格
牛来 _比特币行情
Polygon _比特币
Nomina _比特币
Caldera _以太坊ETH价格
INTWB _币种排行
Arbitrum _比特币行情
TSLAB _BTC行情
AAPLB _比特币行情
Chainlink _BTC行情
Nomina _以太坊ETH价格
KORUB _币种排行
Hashflow _BTC行情
MARSCOIN _以太坊ETH价格
Aster _加密货币行情
Aptos _数字货币市值
Haedal _比特币行情
TQQQB _数字货币市值
MSTRB _比特币
USDC _比特币行情
Filecoin _以太坊ETH价格
Morpho _数字货币市值
RWUSD _比特币
Zcash _加密货币行情
Avalanche _BTC行情
Aptos _比特币
Celo _加密货币行情
BNB _币种排行
牛来 _比特币行情
Chainlink _比特币行情
Saga _比特币
LayerZero _加密货币行情
BNB _数字货币市值
Holo _BTC行情
Arbitrum _比特币行情