Ondo
ONDO · 美元计价
$0.3891
-0.66%
≈ ￥2.5681
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.3958
24H 最低$0.3796
今日开盘$0.3917
24H 成交量$627.95万
流通市值$18.81亿
24H 涨跌额(-$0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
VIRTUALVirtuals Protocol
|
$0.5895 | $0.5947 | $0.5716 | $89.89万 | $3.74亿 | 0.68% |
| 92 |
DASHDash
|
$46.18 | $48.06 | $45.40 | $255.04万 | $5.98亿 | -3.39% |
| 82 |
LITEBLITEB
|
$700.72 | $812.75 | $680.48 | $322.76万 | — | -13.78% |
| 284 |
REDRedStone
|
$0.1386 | $0.1421 | $0.1336 | $51.51万 | $3,778.65万 | 0.80% |
| 322 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $42.96万 | $3,938.41万 | -1.51% |
| 690 |
SKUUBSKUUB
|
$17.96 | $18.83 | $16.67 | $2.26万 | — | -3.65% |
| 38 |
PUMPPump.fun
|
$0.004189 | $0.004295 | $0.003873 | $1,160.93万 | $18.22亿 | 1.65% |
| 25 |
INTCBINTCB
|
$62.09 | $65.85 | $59.48 | $2,150.12万 | — | -5.45% |
| 685 |
QKCQuarkChain
|
$0.002339 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | -0.09% |
| 340 |
GRTThe Graph
|
$0.01971 | $0.01997 | $0.01919 | $39.74万 | $1.87亿 | -0.51% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 358 |
TSTTest
|
$0.0128 | $0.01294 | $0.01233 | $37.39万 | $1,200.28万 | -0.78% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.21 | $1.15 | $400.28万 | $34.10亿 | -3.85% |
| 579 |
SIGNSign
|
$0.00987 | $0.01024 | $0.00963 | $13.85万 | $1,199.05万 | -2.95% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 660 |
ASMLBASMLB
|
$1566.53 | $1,600.58 | $1,521.96 | $6.44万 | — | -1.48% |
| 118 |
RAYRaydium
|
$1.5468 | $1.59 | $1.50 | $174.01万 | $4.15亿 | -2.09% |
| 121 |
ETHFIEther.fi
|
$0.5843 | $0.5962 | $0.5681 | $166.32万 | $5.62亿 | -0.17% |
| 353 |
SYNSynapse
|
$0.1535 | $0.15839 | $0.1484 | $38.23万 | $3,359.78万 | -2.62% |
| 160 |
BABABBABAB
|
$102.28 | $103.93 | $101.09 | $103.21万 | — | 0.53% |
相关站点
共 40 个
USDC _币种排行
BFUSD _比特币
KORUB _比特币
LITEB _加密货币行情
Haedal _以太坊ETH价格
Celestia _BTC行情
First Digital _加密货币行情
Hyperliquid _比特币
BNCB _币种排行
XRP _币种排行
Aptos _比特币行情
Lisk _BTC行情
BNCB _比特币行情
Hashflow _加密货币行情
Uniswap _比特币行情
Initia _比特币行情
TSLAB _数字货币市值
USD1 _比特币
INTCB _BTC行情
United Stables _比特币
TRON _比特币
Litecoin _比特币行情
Hashflow _币种排行
Nomina _BTC行情
Ethena _加密货币行情
SKHYB _BTC行情
PAX Gold _加密货币行情
Official _币种排行
Stellar _以太坊ETH价格
SOXLB _以太坊ETH价格
Bitcoin Cash _比特币
NBISB _币种排行
Initia _数字货币市值
Aptos _BTC行情
Gitcoin _加密货币行情
AMDB _加密货币行情
MegaETH _比特币
XRP _数字货币市值
Litecoin _数字货币市值
Quant _数字货币市值