NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
VIRTUALVirtuals Protocol
|
$0.5771 | $0.5968 | $0.5729 | $130.50万 | $3.74亿 | -3.04% |
| 106 |
DASHDash
|
$45.72 | $48.81 | $45.60 | $229.55万 | $5.98亿 | -6.16% |
| 60 |
LITEBLITEB
|
$683.02 | $943.13 | $680.48 | $586.67万 | — | -21.90% |
| 86 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1337 | $333.62万 | $3,778.65万 | -0.44% |
| 327 |
ROSEOasis Network
|
$0.00577 | $0.00607 | $0.00569 | $42.91万 | $3,938.41万 | -4.94% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.19 | $16.67 | $2.42万 | — | -11.92% |
| 49 |
PUMPPump.fun
|
$0.003919 | $0.004221 | $0.003873 | $768.31万 | $18.22亿 | -5.77% |
| 19 |
INTCBINTCB
|
$60.42 | $66.93 | $59.48 | $3,044.99万 | — | -9.25% |
| 674 |
QKCQuarkChain
|
$0.002268 | $0.002387 | $0.002235 | $3.66万 | $1,669.62万 | -4.47% |
| 325 |
GRTThe Graph
|
$0.01937 | $0.02012 | $0.01921 | $43.15万 | $1.87亿 | -3.54% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 330 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.37万 | $1,200.28万 | -4.29% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.21 | $1.17 | $322.24万 | $34.10亿 | -2.89% |
| 566 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00978 | $14.98万 | $1,199.05万 | -4.19% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.41万 | — | -3.60% |
| 150 |
RAYRaydium
|
$1.5149 | $1.62 | $1.50 | $114.96万 | $4.15亿 | -6.41% |
| 116 |
ETHFIEther.fi
|
$0.5787 | $0.609 | $0.5681 | $184.74万 | $5.62亿 | -4.90% |
| 316 |
SYNSynapse
|
$0.15115 | $0.15911 | $0.14888 | $44.76万 | $3,359.78万 | -3.54% |
| 152 |
BABABBABAB
|
$102.16 | $103.93 | $101.12 | $114.47万 | — | 0.81% |
相关站点
共 40 个
NBISB _比特币行情
Sui _BTC行情
NBISB _币种排行
Celestia _数字货币市值
TONToken _数字货币市值
Ripple USD _BTC行情
Aave _币种排行
Ethena USDe _比特币行情
Gram _以太坊ETH价格
INTCB _比特币
LITEB _以太坊ETH价格
1000CAT _比特币行情
EUR _BTC行情
ZAMA _以太坊ETH价格
MARSCOIN _币种排行
Arbitrum _比特币
Injective _比特币
Huma Finance _币种排行
Ondo _数字货币市值
USDC _数字货币市值
Mitosis _比特币行情
THORChain _数字货币市值
Ethereum _比特币行情
TONToken _BTC行情
Origin _BTC行情
Initia _BTC行情
ZAMA _以太坊ETH价格
Ethereum _加密货币行情
Avalanche _比特币
Tether Gold _数字货币市值
SNXXB _比特币行情
Cardano _币种排行
Ondo _币种排行
KORUB _以太坊ETH价格
INTCB _加密货币行情
Worldcoin _币种排行
GOOGLB _比特币
Lisk _以太坊ETH价格
LITEB _BTC行情
DRAMB _BTC行情