Maverick Token
MAV · 美元计价
$0.00827
-4.17%
≈ ￥0.054582
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.00866
24H 最低$0.00823
今日开盘$0.00863
24H 成交量$11.64万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5941 | $0.5729 | $124.45万 | $3.74亿 | -2.91% |
| 107 |
DASHDash
|
$45.58 | $48.57 | $45.50 | $229.19万 | $5.98亿 | -6.16% |
| 59 |
LITEBLITEB
|
$686 | $943.13 | $680.48 | $590.96万 | — | -21.92% |
| 84 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $333.95万 | $3,778.65万 | -0.95% |
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00569 | $44.85万 | $3,938.41万 | -4.49% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.11 | $16.67 | $2.37万 | — | -11.47% |
| 47 |
PUMPPump.fun
|
$0.003912 | $0.004221 | $0.003873 | $796.75万 | $18.22亿 | -5.48% |
| 20 |
INTCBINTCB
|
$60.46 | $66.89 | $59.48 | $2,983.30万 | — | -9.45% |
| 674 |
QKCQuarkChain
|
$0.002285 | $0.002387 | $0.002235 | $3.59万 | $1,669.62万 | -1.85% |
| 328 |
GRTThe Graph
|
$0.01935 | $0.0201 | $0.01921 | $42.85万 | $1.87亿 | -3.20% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 337 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.31万 | $1,200.28万 | -4.00% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.17 | $325.14万 | $34.10亿 | -3.14% |
| 564 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $15.05万 | $1,199.05万 | -4.19% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 629 |
ASMLBASMLB
|
$1533.26 | $1,602.00 | $1,521.96 | $9.96万 | — | -3.79% |
| 147 |
RAYRaydium
|
$1.5172 | $1.61 | $1.50 | $122.95万 | $4.15亿 | -5.68% |
| 117 |
ETHFIEther.fi
|
$0.5771 | $0.605 | $0.5681 | $183.41万 | $5.62亿 | -4.56% |
| 295 |
SYNSynapse
|
$0.14979 | $0.15911 | $0.14888 | $48.55万 | $3,359.78万 | -3.98% |
| 151 |
BABABBABAB
|
$101.64 | $103.93 | $101.12 | $113.23万 | — | -0.06% |
相关站点
共 40 个
Gitcoin _币种排行
Avalanche _数字货币市值
Bitcoin Cash _加密货币行情
Avalanche _数字货币市值
Pudgy Penguins _加密货币行情
Injective _比特币
Dogecoin _比特币行情
Cardano _比特币
INTWB _比特币行情
LayerZero _加密货币行情
PAX Gold _BTC行情
BFUSD _币种排行
Litecoin _BTC行情
Hedera _币种排行
SNDKB _币种排行
First Digital _数字货币市值
Mitosis _BTC行情
SNDKB _数字货币市值
OFFICIAL TRUMP _BTC行情
MRVLB _比特币
INTCB _BTC行情
GOOGLB _比特币
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
BNB _数字货币市值
TONToken _币种排行
TRON _币种排行
Pudgy Penguins _数字货币市值
MegaETH _比特币
GOOGLB _BTC行情
Lisk _币种排行
NVDAB _比特币行情
Bitcoin _数字货币市值
Sophon _以太坊ETH价格
DRAMB _数字货币市值
AAPLB _数字货币市值
Ethena USDe _数字货币市值
BitTensor _币种排行
MARSCOIN _比特币
BEAMX _币种排行