Livepeer
LPT · 美元计价
$1.382
0.00%
≈ ￥9.1212
($0.00)
更新于 2026-11-03 21:20:02
24H 最高$1.40
24H 最低$1.35
今日开盘$1.382
24H 成交量$19.27万
流通市值$6,769.25万
24H 涨跌额($0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
VIRTUALVirtuals Protocol
|
$0.5878 | $0.5937 | $0.5716 | $96.08万 | $3.74亿 | 0.29% |
| 95 |
DASHDash
|
$46.33 | $48.23 | $45.40 | $240.31万 | $5.98亿 | -2.89% |
| 81 |
LITEBLITEB
|
$700.88 | $813.59 | $680.48 | $360.79万 | — | -13.27% |
| 269 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $55.10万 | $3,778.65万 | 2.95% |
| 323 |
ROSEOasis Network
|
$0.00585 | $0.00602 | $0.00567 | $43.42万 | $3,938.41万 | -1.35% |
| 691 |
SKUUBSKUUB
|
$17.88 | $18.83 | $16.67 | $2.16万 | — | -4.33% |
| 41 |
PUMPPump.fun
|
$0.004238 | $0.004295 | $0.003873 | $1,061.54万 | $18.22亿 | 4.33% |
| 21 |
INTCBINTCB
|
$62.19 | $66.50 | $59.48 | $2,335.75万 | — | -4.41% |
| 683 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.12万 | $1,669.62万 | -0.43% |
| 341 |
GRTThe Graph
|
$0.01956 | $0.0201 | $0.01919 | $39.92万 | $1.87亿 | -1.16% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 352 |
TSTTest
|
$0.01281 | $0.01307 | $0.01233 | $38.75万 | $1,200.28万 | -1.08% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.15 | $373.67万 | $34.10亿 | -2.93% |
| 577 |
SIGNSign
|
$0.00988 | $0.01033 | $0.00963 | $14.23万 | $1,199.05万 | -2.85% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 657 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $6.96万 | — | -1.24% |
| 121 |
RAYRaydium
|
$1.5454 | $1.60 | $1.50 | $164.63万 | $4.15亿 | -2.23% |
| 124 |
ETHFIEther.fi
|
$0.5851 | $0.5974 | $0.5681 | $162.55万 | $5.62亿 | -0.41% |
| 346 |
SYNSynapse
|
$0.15446 | $0.15911 | $0.1484 | $39.46万 | $3,359.78万 | -1.71% |
| 162 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $102.59万 | — | 0.89% |
相关站点
共 40 个
TRON _比特币行情
United Stables _币种排行
Litecoin _比特币
THORChain _数字货币市值
MSTRB _币种排行
PAX Gold _加密货币行情
TSLAB _币种排行
Aptos _以太坊ETH价格
Artificial _币种排行
USDC _BTC行情
Ripple USD _加密货币行情
TQQQB _加密货币行情
PAX Gold _加密货币行情
Celestia _比特币
Zcash _比特币行情
Filecoin _以太坊ETH价格
NBISB _比特币
NFPrompt _加密货币行情
Bitcoin Cash _BTC行情
United Stables _加密货币行情
NFPrompt _数字货币市值
Celo _数字货币市值
Ethena USDe _加密货币行情
Aptos _数字货币市值
AMDB _币种排行
Haedal _加密货币行情
MegaETH _比特币行情
DRAMB _BTC行情
BEAMX _加密货币行情
Solana _以太坊ETH价格
Cardano _币种排行
Injective _以太坊ETH价格
Pump.fun _比特币行情
QQQB _比特币行情
TQQQB _BTC行情
NFPrompt _加密货币行情
INTCB _数字货币市值
Haedal _币种排行
Dash _比特币
Starknet _比特币行情