JasmyCoin
JASMY · 美元计价
$0.00368
-1.08%
≈ ￥0.024288
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.00376
24H 最低$0.00361
今日开盘$0.00372
24H 成交量$16.37万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VIRTUALVirtuals Protocol
|
$0.5834 | $0.5937 | $0.5716 | $100.03万 | $3.74亿 | -0.65% |
| 103 |
DASHDash
|
$45.91 | $48.35 | $45.40 | $226.05万 | $5.98亿 | -4.03% |
| 58 |
LITEBLITEB
|
$699.58 | $943.13 | $680.48 | $601.90万 | — | -19.13% |
| 207 |
REDRedStone
|
$0.1379 | $0.1429 | $0.1336 | $74.87万 | $3,778.65万 | -3.30% |
| 329 |
ROSEOasis Network
|
$0.00578 | $0.00602 | $0.00567 | $41.37万 | $3,938.41万 | -2.69% |
| 691 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.15万 | — | -6.86% |
| 44 |
PUMPPump.fun
|
$0.0041 | $0.004221 | $0.003873 | $903.04万 | $18.22亿 | 0.44% |
| 21 |
INTCBINTCB
|
$61.9 | $66.50 | $59.48 | $2,520.25万 | — | -5.19% |
| 680 |
QKCQuarkChain
|
$0.002301 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.39% |
| 333 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $40.69万 | $1.87亿 | -1.87% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 341 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.88万 | $1,200.28万 | -2.16% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $347.12万 | $34.10亿 | -3.34% |
| 542 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $16.95万 | $1,199.05万 | -2.68% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 655 |
ASMLBASMLB
|
$1563.21 | $1,600.58 | $1,521.96 | $7.13万 | — | -1.84% |
| 126 |
RAYRaydium
|
$1.5273 | $1.60 | $1.50 | $159.41万 | $4.15亿 | -4.20% |
| 120 |
ETHFIEther.fi
|
$0.578 | $0.5974 | $0.5681 | $164.32万 | $5.62亿 | -2.78% |
| 298 |
SYNSynapse
|
$0.15171 | $0.15911 | $0.1484 | $47.23万 | $3,359.78万 | -0.62% |
| 152 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.04万 | — | 0.53% |
相关站点
共 40 个
Haedal _币种排行
Celo _以太坊ETH价格
QQQB _数字货币市值
SKHYB _BTC行情
Celo _比特币行情
Artificial _比特币
Injective _加密货币行情
LayerZero _数字货币市值
SNXXB _BTC行情
Pepe _比特币
Aave _BTC行情
INTWB _比特币行情
EUR _数字货币市值
TRON _币种排行
TQQQB _币种排行
USDC _以太坊ETH价格
LayerZero _比特币
DRAMB _比特币行情
Dogecoin _加密货币行情
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
Near Protocol _加密货币行情
Initia _比特币
MRVLB _加密货币行情
Quant _比特币
EUR _加密货币行情
Filecoin _比特币行情
BEAMX _BTC行情
AAPLB _加密货币行情
Injective _比特币行情
Near Protocol _币种排行
Pump.fun _数字货币市值
EUR _币种排行
TONToken _BTC行情
Pendle _比特币
Ethena USDe _比特币行情
Bitcoin Cash _比特币行情
United Stables _币种排行
Huma Finance _以太坊ETH价格
RWUSD _比特币行情