IOTA
IOTA · 美元计价
$0.0385
-2.04%
≈ ￥0.2541
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0393
24H 成交量$29.85万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VIRTUALVirtuals Protocol
|
$0.5791 | $0.5937 | $0.5716 | $99.96万 | $3.74亿 | -1.50% |
| 103 |
DASHDash
|
$45.73 | $48.35 | $45.40 | $223.49万 | $5.98亿 | -4.33% |
| 59 |
LITEBLITEB
|
$697.61 | $943.13 | $680.48 | $600.86万 | — | -19.64% |
| 124 |
REDRedStone
|
$0.1352 | $0.149 | $0.1336 | $159.51万 | $3,778.65万 | -5.12% |
| 314 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00567 | $43.80万 | $3,938.41万 | -3.87% |
| 690 |
SKUUBSKUUB
|
$17.34 | $18.95 | $16.67 | $2.15万 | — | -8.50% |
| 44 |
PUMPPump.fun
|
$0.003997 | $0.004221 | $0.003873 | $865.01万 | $18.22亿 | -2.37% |
| 20 |
INTCBINTCB
|
$61.35 | $66.68 | $59.48 | $2,703.64万 | — | -7.90% |
| 679 |
QKCQuarkChain
|
$0.002275 | $0.002384 | $0.002235 | $3.22万 | $1,669.62万 | -1.77% |
| 332 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.24万 | $1.87亿 | -2.51% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 344 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.83万 | $1,200.28万 | -3.96% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $342.78万 | $34.10亿 | -3.58% |
| 538 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.58万 | $1,199.05万 | -3.18% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 652 |
ASMLBASMLB
|
$1550.26 | $1,600.58 | $1,521.96 | $7.22万 | — | -2.78% |
| 129 |
RAYRaydium
|
$1.517 | $1.60 | $1.50 | $154.62万 | $4.15亿 | -4.93% |
| 121 |
ETHFIEther.fi
|
$0.5727 | $0.5974 | $0.5681 | $167.79万 | $5.62亿 | -3.88% |
| 288 |
SYNSynapse
|
$0.15057 | $0.15911 | $0.1484 | $50.02万 | $3,359.78万 | -2.07% |
| 151 |
BABABBABAB
|
$102.02 | $103.93 | $101.09 | $110.57万 | — | 0.70% |
相关站点
共 40 个
GOOGLB _币种排行
Cardano _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BNCB _币种排行
Sui _数字货币市值
Injective _加密货币行情
Hyperliquid _比特币
Caldera _比特币
TONToken _数字货币市值
Bitcoin _币种排行
Celo _比特币
Aptos _比特币
Ondo _加密货币行情
Plasma _比特币
TQQQB _加密货币行情
Tether Gold _币种排行
Bubblemaps _以太坊ETH价格
Zcash _以太坊ETH价格
Bubblemaps _加密货币行情
Cosmos _BTC行情
NBISB _加密货币行情
Ethereum _币种排行
XRP _以太坊ETH价格
牛来 _数字货币市值
SOXLB _数字货币市值
Sui _加密货币行情
Bitcoin _比特币
MARSCOIN _数字货币市值
USDC _数字货币市值
牛来 _比特币
Arbitrum _币种排行
Hyperliquid _比特币
Gram _以太坊ETH价格
Cardano _数字货币市值
BNB _数字货币市值
CRWVB _比特币
United Stables _BTC行情
Polkadot _加密货币行情
Pump.fun _比特币行情
EUR _数字货币市值