Internet Computer
ICP · 美元计价
$2.497
0.56%
≈ ￥16.4802
($0.01)
更新于 2026-11-04 00:10:01
24H 最高$2.52
24H 最低$2.41
今日开盘$2.483
24H 成交量$218.20万
流通市值$13.77亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.5947 | $0.5716 | $84.96万 | $3.74亿 | 1.46% |
| 94 |
DASHDash
|
$46.03 | $47.44 | $45.40 | $254.21万 | $5.98亿 | -2.40% |
| 93 |
LITEBLITEB
|
$679.04 | $746.99 | $671.59 | $262.22万 | — | -8.82% |
| 300 |
REDRedStone
|
$0.1382 | $0.1421 | $0.1336 | $47.84万 | $3,778.65万 | 1.77% |
| 333 |
ROSEOasis Network
|
$0.00587 | $0.00595 | $0.00567 | $40.55万 | $3,938.41万 | -1.35% |
| 691 |
SKUUBSKUUB
|
$18.22 | $18.38 | $16.67 | $2.00万 | — | 0.17% |
| 35 |
PUMPPump.fun
|
$0.004239 | $0.004295 | $0.003873 | $1,237.69万 | $18.22亿 | 4.00% |
| 31 |
INTCBINTCB
|
$61.53 | $63.25 | $59.48 | $1,393.68万 | — | -2.63% |
| 681 |
QKCQuarkChain
|
$0.002315 | $0.002378 | $0.002235 | $3.09万 | $1,669.62万 | -1.62% |
| 337 |
GRTThe Graph
|
$0.01978 | $0.01996 | $0.01919 | $39.98万 | $1.87亿 | 0.00% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 363 |
TSTTest
|
$0.01284 | $0.0129 | $0.01233 | $36.41万 | $1,200.28万 | 0.31% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.15 | $455.27万 | $34.10亿 | -1.26% |
| 550 |
SIGNSign
|
$0.00998 | $0.01013 | $0.00963 | $16.12万 | $1,199.05万 | -1.09% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 657 |
ASMLBASMLB
|
$1560.51 | $1,587.38 | $1,521.96 | $6.84万 | — | -1.58% |
| 115 |
RAYRaydium
|
$1.556 | $1.57 | $1.50 | $177.11万 | $4.15亿 | 0.19% |
| 118 |
ETHFIEther.fi
|
$0.5822 | $0.5962 | $0.5681 | $168.13万 | $5.62亿 | -0.80% |
| 366 |
SYNSynapse
|
$0.15422 | $0.15674 | $0.1484 | $36.07万 | $3,359.78万 | -0.82% |
| 272 |
BABABBABAB
|
$100.58 | $103.66 | $100.53 | $54.80万 | — | -2.97% |
相关站点
共 40 个
Vanar Chain _币种排行
BFUSD _比特币行情
LITEB _BTC行情
QQQB _币种排行
Chainlink _数字货币市值
Bubblemaps _比特币行情
Celestia _数字货币市值
SNXXB _以太坊ETH价格
TONToken _BTC行情
QQQB _以太坊ETH价格
Cosmos _加密货币行情
OFFICIAL TRUMP _BTC行情
Aster _数字货币市值
MARSCOIN _数字货币市值
Huma Finance _数字货币市值
Cardano _币种排行
MSTRB _数字货币市值
Ethena _以太坊ETH价格
Ondo _比特币
XRP _比特币
Dash _比特币行情
Injective _比特币
Morpho _以太坊ETH价格
Bitcoin _以太坊ETH价格
1000CAT _比特币
Caldera _比特币
Haedal _BTC行情
Pudgy Penguins _比特币
USD1 _以太坊ETH价格
Dogecoin _加密货币行情
Stellar _比特币行情
Filecoin _以太坊ETH价格
ZAMA _比特币
USDC _以太坊ETH价格
NBISB _数字货币市值
Pump.fun _数字货币市值
OFFICIAL TRUMP _加密货币行情
Quant _加密货币行情
Gram _数字货币市值
Lisk _比特币行情