瀚纬数
行情总览
HOODB

HOODB

HOODB · 美元计价
$84.28
-2.30% ≈ ￥556.248 (-$1.98)
更新于 2026-11-03 09:05:02
24H 最高$87.43
24H 最低$83.50
今日开盘$86.26
24H 成交量$27.09万
流通市值—
24H 涨跌额(-$1.98)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
← 返回行情列表

HOODB 走势

相关币种行情

查看全部行情 →
ALPINE Fan Token $0.298 -1.00% Big TimeBIGTIME $0.00677 +0.45% Eurite $1.1197 +0.30% Pixels $0.00409 -4.88% ALPACA $0.2244 -5.40% CortexCTXC $0.0634 -0.47% SECZB $7.35 -4.05% PolymeshPOLYX $0.03136 -3.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
131 VIRTUAL VIRTUALVirtuals Protocol $0.5808 $0.5985 $0.5729 $156.48万 $3.74亿 -1.96%
106 DASH DASHDash $46.45 $48.82 $45.60 $231.45万 $5.98亿 -3.35%
62 LITEB LITEBLITEB $689.32 $943.13 $680.48 $563.21万 — -18.86%
86 RED REDRedStone $0.1359 $0.1611 $0.1337 $335.23万 $3,778.65万 -0.66%
331 ROSE ROSEOasis Network $0.00577 $0.00611 $0.00572 $41.53万 $3,938.41万 -5.10%
685 SKUUB SKUUBSKUUB $17.35 $19.33 $16.67 $2.98万 — -6.22%
50 PUMP PUMPPump.fun $0.004014 $0.004262 $0.003873 $786.86万 $18.22亿 -4.20%
18 INTCB INTCBINTCB $60.87 $66.99 $59.48 $3,403.54万 — -7.97%
671 QKC QKCQuarkChain $0.002261 $0.002392 $0.00225 $4.10万 $1,669.62万 -3.05%
346 GRT GRTThe Graph $0.01952 $0.02025 $0.01925 $39.50万 $1.87亿 -2.69%
186 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
338 TST TSTTest $0.01254 $0.01321 $0.01233 $40.93万 $1,200.28万 -3.98%
89 GRAM GRAMGram (prev. Toncoin) $1.184 $1.22 $1.17 $311.26万 $34.10亿 -1.99%
575 SIGN SIGNSign $0.00988 $0.01035 $0.00978 $14.43万 $1,199.05万 -3.98%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
616 ASMLB ASMLBASMLB $1537.43 $1,602.00 $1,521.96 $11.03万 — -3.00%
174 RAY RAYRaydium $1.5436 $1.64 $1.52 $94.73万 $4.15亿 -4.51%
115 ETHFI ETHFIEther.fi $0.5778 $0.6156 $0.5681 $200.51万 $5.62亿 -5.40%
308 SYN SYNSynapse $0.15166 $0.15928 $0.14923 $45.47万 $3,359.78万 -4.06%
125 BABAB BABABBABAB $101.86 $103.93 $99.12 $168.94万 — 2.44%

相关站点

共 40 个
Tether Gold _数字货币市值 Litecoin _币种排行 Gitcoin _比特币行情 Hedera _数字货币市值 Celo _比特币 Aptos _以太坊ETH价格 XRP _以太坊ETH价格 Hedera _币种排行 Near Protocol _以太坊ETH价格 Zcash _币种排行 Pendle _比特币行情 MARSCOIN _加密货币行情 Plasma _数字货币市值 Chainlink _比特币行情 Origin _加密货币行情 Origin _比特币 Pump.fun _BTC行情 Ethena _加密货币行情 GOOGLB _数字货币市值 MRVLB _比特币 Plasma _比特币行情 MARSCOIN _数字货币市值 Near Protocol _币种排行 Ethereum _以太坊ETH价格 EUR _以太坊ETH价格 Stellar _以太坊ETH价格 Gitcoin _币种排行 Pump.fun _币种排行 TQQQB _币种排行 RWUSD _以太坊ETH价格 MegaETH _以太坊ETH价格 Initia _加密货币行情 MARSCOIN _比特币 Ripple USD _加密货币行情 Chainlink _币种排行 NFPrompt _以太坊ETH价格 Origin _以太坊ETH价格 Chainlink _加密货币行情 LayerZero _比特币 SKHYB _比特币