Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-04 01:30:03
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
VIRTUALVirtuals Protocol
|
$0.5906 | $0.5947 | $0.5716 | $82.88万 | $3.88亿 | 2.34% |
| 95 |
DASH达世币
|
$46.39 | $46.82 | $45.40 | $238.32万 | $5.98亿 | 0.07% |
| 103 |
LITEBLITEB
|
$679.76 | $723.60 | $668.31 | $209.70万 | — | -5.88% |
| 320 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $42.64万 | $7,884.98万 | 3.78% |
| 342 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $38.26万 | $4,760.34万 | 0.34% |
| 691 |
SKUUBSKUUB
|
$18.03 | $18.38 | $16.67 | $1.98万 | — | 2.50% |
| 32 |
PUMPPump.fun
|
$0.004232 | $0.004295 | $0.003873 | $1,281.63万 | $19.46亿 | 6.87% |
| 38 |
INTCBIntel (bStocks Tokenized Stock
|
$61.07 | $62.88 | $59.48 | $1,117.57万 | $8,769.81万 | -1.86% |
| 681 |
QKCQuarkChain
|
$0.00232 | $0.002352 | $0.002235 | $3.08万 | $1,669.62万 | 0.69% |
| 358 |
GRTThe Graph
|
$0.01982 | $0.01996 | $0.01919 | $36.64万 | $2.16亿 | 1.59% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 362 |
TSTTest
|
$0.01285 | $0.0129 | $0.01233 | $35.57万 | $1,200.28万 | 1.42% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $467.58万 | $33.39亿 | -1.84% |
| 543 |
SIGNSign
|
$0.00999 | $0.01003 | $0.00963 | $16.25万 | $2,837.38万 | 0.00% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 655 |
ASMLBASMLB
|
$1559.19 | $1,583.68 | $1,521.96 | $6.80万 | — | -0.43% |
| 115 |
RAYRaydium
|
$1.5613 | $1.57 | $1.50 | $180.51万 | $4.22亿 | 1.73% |
| 127 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5681 | $149.98万 | $5.78亿 | -0.48% |
| 369 |
SYNSynapse
|
$0.15449 | $0.15541 | $0.1484 | $34.80万 | $3,377.65万 | 0.84% |
| 290 |
BABABBABAB
|
$100.18 | $103.54 | $100.01 | $48.92万 | — | -2.99% |
相关站点
共 40 个
1000CAT _比特币行情
KORUB _比特币
Aster _比特币行情
达世币 _比特币
Avalanche _以太坊ETH价格
Pepe _币种排行
LayerZero _加密货币行情
比特现金 _数字货币市值
AMDB _以太坊ETH价格
Bittensor _加密货币行情
Ondo _比特币
INTWB _比特币
NBISB _比特币行情
Gram _比特币
Uniswap _币种排行
NBISB _数字货币市值
币安币 _比特币行情
POL _比特币
BFUSD _数字货币市值
Injective _比特币
Aptos _加密货币行情
TONToken _加密货币行情
Ethena USDe _币种排行
以太坊 _比特币行情
EUR _币种排行
AAPLB _比特币
Filecoin _比特币行情
Initia _以太坊ETH价格
币安币 _币种排行
比特币 _数字货币市值
达世币 _以太坊ETH价格
Nomina _币种排行
牛来 _以太坊ETH价格
Near Protocol _BTC行情
United Stables _数字货币市值
NFPrompt _BTC行情
Arbitrum _数字货币市值
Gram _币种排行
Tether Gold _币种排行
以太坊 _加密货币行情