FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-03 11:20:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
VIRTUALVirtuals Protocol
|
$0.5772 | $0.5985 | $0.5729 | $155.29万 | $3.74亿 | -2.70% |
| 104 |
DASHDash
|
$45.99 | $48.82 | $45.60 | $235.76万 | $5.98亿 | -4.76% |
| 62 |
LITEBLITEB
|
$693.84 | $943.13 | $680.48 | $567.52万 | — | -19.81% |
| 87 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1337 | $335.20万 | $3,778.65万 | -0.95% |
| 326 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00569 | $43.30万 | $3,938.41万 | -5.30% |
| 689 |
SKUUBSKUUB
|
$17.09 | $19.33 | $16.67 | $2.58万 | — | -9.67% |
| 48 |
PUMPPump.fun
|
$0.003934 | $0.004254 | $0.003873 | $788.27万 | $18.22亿 | -6.22% |
| 18 |
INTCBINTCB
|
$61.13 | $66.99 | $59.48 | $3,183.76万 | — | -8.23% |
| 676 |
QKCQuarkChain
|
$0.002239 | $0.002392 | $0.002235 | $3.78万 | $1,669.62万 | -3.66% |
| 327 |
GRTThe Graph
|
$0.01939 | $0.02025 | $0.01921 | $43.02万 | $1.87亿 | -3.39% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 330 |
TSTTest
|
$0.01247 | $0.01321 | $0.01233 | $42.81万 | $1,200.28万 | -4.22% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $318.57万 | $34.10亿 | -2.15% |
| 568 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $15.17万 | $1,199.05万 | -4.07% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.13% |
| 163 |
RAYRaydium
|
$1.5111 | $1.64 | $1.51 | $104.39万 | $4.15亿 | -6.63% |
| 115 |
ETHFIEther.fi
|
$0.5765 | $0.6156 | $0.5681 | $192.11万 | $5.62亿 | -5.18% |
| 313 |
SYNSynapse
|
$0.14999 | $0.15911 | $0.14894 | $44.97万 | $3,359.78万 | -4.85% |
| 144 |
BABABBABAB
|
$102.43 | $103.93 | $101.05 | $130.90万 | — | 1.25% |
相关站点
共 40 个
AMDB _比特币行情
MRVLB _加密货币行情
AAPLB _BTC行情
BFUSD _数字货币市值
MARSCOIN _加密货币行情
Zcash _比特币行情
MUB _比特币
DRAMB _比特币
Gram _币种排行
Zcash _数字货币市值
United Stables _数字货币市值
Lisk _BTC行情
Chainlink _加密货币行情
Tether Gold _BTC行情
First Digital _以太坊ETH价格
XRP _BTC行情
Lisk _BTC行情
RWUSD _BTC行情
RWUSD _比特币行情
RWUSD _比特币
TRON _数字货币市值
Aave _比特币行情
Ethena USDe _加密货币行情
Pepe _比特币
SNDKB _比特币
SNDKB _比特币
Aerodrome _以太坊ETH价格
Tether Gold _加密货币行情
BEAMX _比特币
SNDKB _BTC行情
SNDKB _以太坊ETH价格
TRON _加密货币行情
Pendle _币种排行
Huma Finance _比特币行情
TQQQB _以太坊ETH价格
NBISB _比特币行情
BNCB _数字货币市值
Holo _以太坊ETH价格
Celestia _以太坊ETH价格
Origin _以太坊ETH价格