EWYB
EWYB · 美元计价
$155.29
0.30%
≈ ￥1024.91
($0.46)
更新于 2026-11-04 02:50:01
24H 最高$157.64
24H 最低$151.71
今日开盘$154.83
24H 成交量$91.62万
流通市值—
24H 涨跌额($0.46)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.5947 | $0.5716 | $78.53万 | $3.88亿 | 2.46% |
| 98 |
DASH达世币
|
$46.17 | $46.82 | $45.40 | $211.04万 | $5.98亿 | -0.28% |
| 108 |
LITEBLITEB
|
$678.8 | $719.70 | $668.31 | $185.13万 | — | -3.35% |
| 313 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.53万 | $7,884.98万 | 3.48% |
| 362 |
ROSEOasis
|
$0.00582 | $0.00592 | $0.00567 | $34.99万 | $4,760.34万 | -0.17% |
| 691 |
SKUUBSKUUB
|
$17.69 | $18.38 | $16.67 | $1.98万 | — | 2.67% |
| 30 |
PUMPPump.fun
|
$0.004283 | $0.004335 | $0.003873 | $1,342.49万 | $19.46亿 | 8.32% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.39 | $62.88 | $59.48 | $993.49万 | $8,769.81万 | -1.87% |
| 683 |
QKCQuarkChain
|
$0.00233 | $0.002352 | $0.002235 | $3.04万 | $1,669.62万 | 1.84% |
| 344 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $37.53万 | $2.16亿 | 1.65% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 342 |
TSTTest
|
$0.01282 | $0.01293 | $0.01233 | $37.79万 | $1,200.28万 | 1.67% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.20 | $1.15 | $467.65万 | $33.39亿 | -0.84% |
| 536 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $15.78万 | $2,837.38万 | 0.00% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 652 |
ASMLBASMLB
|
$1558.76 | $1,583.68 | $1,521.96 | $7.19万 | — | 0.50% |
| 113 |
RAYRaydium
|
$1.5567 | $1.57 | $1.50 | $178.93万 | $4.22亿 | 0.90% |
| 133 |
ETHFIEther.fi
|
$0.578 | $0.5962 | $0.5681 | $135.89万 | $5.78亿 | 0.09% |
| 391 |
SYNSynapse
|
$0.1538 | $0.15566 | $0.1484 | $30.33万 | $3,377.65万 | 0.42% |
| 270 |
BABABBABAB
|
$100.33 | $103.54 | $100.01 | $52.29万 | — | -2.41% |
相关站点
共 40 个
BEAMX _数字货币市值
以太坊 _币种排行
Ethena _加密货币行情
United Stables _BTC行情
BEAMX _比特币
Bubblemaps _币种排行
THORChain _BTC行情
Aptos _加密货币行情
Internet _加密货币行情
Artificial _以太坊ETH价格
Avalanche _加密货币行情
United Stables _比特币
PAX Gold _比特币行情
波场 _比特币行情
Holo _比特币行情
Bubblemaps _BTC行情
Worldcoin _加密货币行情
BEB _比特币行情
以太坊 _比特币
Ethena USDe _币种排行
Caldera _BTC行情
RWUSD _加密货币行情
Gram _加密货币行情
EUR _币种排行
大零币 _比特币
Aster _比特币
SNXXB _币种排行
艾达币 _比特币行情
PAX Gold _比特币行情
Initia _币种排行
Pudgy Penguins _数字货币市值
Pepe _以太坊ETH价格
Gram _以太坊ETH价格
币安币 _比特币
达世币 _比特币
Hedera _BTC行情
USDC _以太坊ETH价格
SNXXB _加密货币行情
莱特币 _以太坊ETH价格
应用链 _数字货币市值