Ethereum Classic
ETC · 美元计价
$6.93
-2.53%
≈ ￥45.738
(-$0.18)
更新于 2026-11-03 13:20:02
24H 最高$7.12
24H 最低$6.89
今日开盘$7.11
24H 成交量$124.70万
流通市值$10.92亿
24H 涨跌额(-$0.18)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5968 | $0.5729 | $128.85万 | $3.74亿 | -2.73% |
| 107 |
DASHDash
|
$45.76 | $48.81 | $45.60 | $227.98万 | $5.98亿 | -5.92% |
| 60 |
LITEBLITEB
|
$685.83 | $943.13 | $680.48 | $589.86万 | — | -21.42% |
| 85 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.81万 | $3,778.65万 | 0.15% |
| 327 |
ROSEOasis Network
|
$0.00576 | $0.00606 | $0.00569 | $42.87万 | $3,938.41万 | -4.95% |
| 689 |
SKUUBSKUUB
|
$16.75 | $19.19 | $16.67 | $2.41万 | — | -11.94% |
| 48 |
PUMPPump.fun
|
$0.003935 | $0.004221 | $0.003873 | $792.17万 | $18.22亿 | -4.98% |
| 19 |
INTCBINTCB
|
$60.62 | $66.93 | $59.48 | $3,030.80万 | — | -8.90% |
| 674 |
QKCQuarkChain
|
$0.002269 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.20% |
| 325 |
GRTThe Graph
|
$0.01943 | $0.0201 | $0.01921 | $43.12万 | $1.87亿 | -2.85% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 334 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $41.43万 | $1,200.28万 | -3.46% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.21 | $1.17 | $321.91万 | $34.10亿 | -2.89% |
| 566 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $14.96万 | $1,199.05万 | -4.00% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 634 |
ASMLBASMLB
|
$1533.15 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.70% |
| 150 |
RAYRaydium
|
$1.5169 | $1.62 | $1.50 | $115.02万 | $4.15亿 | -5.96% |
| 117 |
ETHFIEther.fi
|
$0.5806 | $0.6073 | $0.5681 | $183.85万 | $5.62亿 | -4.10% |
| 315 |
SYNSynapse
|
$0.15117 | $0.15911 | $0.14888 | $44.35万 | $3,359.78万 | -3.06% |
| 151 |
BABABBABAB
|
$102.29 | $103.93 | $101.12 | $114.48万 | — | 0.72% |
相关站点
共 40 个
Aerodrome _比特币
MRVLB _加密货币行情
MRVLB _以太坊ETH价格
TONToken _比特币
Bitcoin _比特币行情
Chainlink _比特币行情
Origin _比特币
Tether Gold _比特币
Pump.fun _比特币行情
XRP _币种排行
Pump.fun _币种排行
Tether Gold _BTC行情
TRON _比特币
Ethereum _数字货币市值
Ethena USDe _加密货币行情
MSTRB _以太坊ETH价格
TSLAB _币种排行
GOOGLB _以太坊ETH价格
Stellar _加密货币行情
SNDKB _加密货币行情
INTWB _比特币行情
MegaETH _BTC行情
Zcash _BTC行情
Solana _比特币行情
SOXLB _比特币行情
ZAMA _加密货币行情
Ethereum _数字货币市值
Aster _数字货币市值
NVDAB _BTC行情
Sui _数字货币市值
USDC _以太坊ETH价格
PAX Gold _加密货币行情
Ethena USDe _BTC行情
Celestia _BTC行情
Bubblemaps _数字货币市值
Injective _币种排行
NVDAB _比特币行情
Holo _币种排行
SNXXB _数字货币市值
1000CAT _以太坊ETH价格