CoW Protocol Token
COW · 美元计价
$0.1182
2.07%
≈ ￥0.78012
($0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.1219
24H 最低$0.1145
今日开盘$0.1158
24H 成交量$155.19万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VIRTUALVirtuals Protocol
|
$0.5816 | $0.5937 | $0.5716 | $99.75万 | $3.74亿 | -0.97% |
| 103 |
DASHDash
|
$45.77 | $48.35 | $45.40 | $226.06万 | $5.98亿 | -4.29% |
| 58 |
LITEBLITEB
|
$697.83 | $943.13 | $680.48 | $602.16万 | — | -19.38% |
| 199 |
REDRedStone
|
$0.1375 | $0.1442 | $0.1336 | $77.27万 | $3,778.65万 | -3.78% |
| 327 |
ROSEOasis Network
|
$0.00577 | $0.00602 | $0.00567 | $41.63万 | $3,938.41万 | -2.86% |
| 690 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.15万 | — | -6.86% |
| 44 |
PUMPPump.fun
|
$0.004073 | $0.004221 | $0.003873 | $896.71万 | $18.22亿 | -0.29% |
| 21 |
INTCBINTCB
|
$61.72 | $66.50 | $59.48 | $2,524.13万 | — | -5.42% |
| 680 |
QKCQuarkChain
|
$0.002302 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.04% |
| 330 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.32万 | $1.87亿 | -2.02% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 341 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $39.88万 | $1,200.28万 | -2.16% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $348.84万 | $34.10亿 | -3.34% |
| 543 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $16.95万 | $1,199.05万 | -2.78% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 655 |
ASMLBASMLB
|
$1564.96 | $1,600.58 | $1,521.96 | $7.12万 | — | -1.64% |
| 125 |
RAYRaydium
|
$1.5232 | $1.60 | $1.50 | $159.61万 | $4.15亿 | -4.72% |
| 121 |
ETHFIEther.fi
|
$0.5752 | $0.5974 | $0.5681 | $163.84万 | $5.62亿 | -3.18% |
| 295 |
SYNSynapse
|
$0.15137 | $0.15911 | $0.1484 | $47.46万 | $3,359.78万 | -0.51% |
| 153 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.05万 | — | 0.60% |
相关站点
共 40 个
Zcash _比特币行情
Nomina _加密货币行情
SNDKB _数字货币市值
KORUB _BTC行情
Celo _比特币
CRCLB _比特币行情
BEAMX _加密货币行情
MRVLB _以太坊ETH价格
NVDAB _以太坊ETH价格
1000CAT _数字货币市值
NFPrompt _币种排行
Celo _加密货币行情
LITEB _比特币
Solana _BTC行情
GOOGLB _比特币行情
Aptos _比特币
Caldera _比特币行情
First Digital _数字货币市值
Huma Finance _数字货币市值
Gitcoin _比特币
Initia _以太坊ETH价格
Huma Finance _比特币
GOOGLB _币种排行
Arbitrum _BTC行情
NBISB _币种排行
Quant _币种排行
SNDKB _BTC行情
BNCB _数字货币市值
Quant _币种排行
Ondo _BTC行情
Aave _比特币
TSLAB _数字货币市值
1000CAT _比特币行情
NBISB _数字货币市值
United Stables _币种排行
PAX Gold _比特币
Dogecoin _比特币
BitTensor _加密货币行情
Lisk _比特币
Pump.fun _以太坊ETH价格