CBRSB
CBRSB · 美元计价
$96
-13.30%
≈ ￥633.6
(-$14.72)
更新于 2026-11-03 16:35:02
24H 最高$110.89
24H 最低$95.16
今日开盘$110.72
24H 成交量$136.97万
流通市值—
24H 涨跌额(-$14.72)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
VIRTUALVirtuals Protocol
|
$0.5738 | $0.5937 | $0.5716 | $105.47万 | $3.74亿 | -2.73% |
| 104 |
DASHDash
|
$45.48 | $48.35 | $45.40 | $224.14万 | $5.98亿 | -5.01% |
| 57 |
LITEBLITEB
|
$688.95 | $943.13 | $680.48 | $597.10万 | — | -20.57% |
| 83 |
REDRedStone
|
$0.1347 | $0.1611 | $0.1336 | $329.99万 | $3,778.65万 | 0.22% |
| 314 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.07万 | $3,938.41万 | -4.70% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.27万 | — | -9.45% |
| 45 |
PUMPPump.fun
|
$0.003913 | $0.004221 | $0.003873 | $838.11万 | $18.22亿 | -4.61% |
| 20 |
INTCBINTCB
|
$60.83 | $66.89 | $59.48 | $2,774.77万 | — | -8.77% |
| 679 |
QKCQuarkChain
|
$0.002291 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.04% |
| 320 |
GRTThe Graph
|
$0.01929 | $0.0201 | $0.01919 | $43.28万 | $1.87亿 | -3.16% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 334 |
TSTTest
|
$0.01238 | $0.01321 | $0.01233 | $41.16万 | $1,200.28万 | -4.40% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $326.05万 | $34.10亿 | -2.84% |
| 533 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00963 | $17.68万 | $1,199.05万 | -4.44% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 653 |
ASMLBASMLB
|
$1542.53 | $1,600.58 | $1,521.96 | $7.31万 | — | -3.21% |
| 132 |
RAYRaydium
|
$1.5063 | $1.60 | $1.50 | $150.69万 | $4.15亿 | -5.70% |
| 119 |
ETHFIEther.fi
|
$0.5714 | $0.6019 | $0.5681 | $171.72万 | $5.62亿 | -4.42% |
| 288 |
SYNSynapse
|
$0.1495 | $0.15911 | $0.1484 | $50.29万 | $3,359.78万 | -2.71% |
| 152 |
BABABBABAB
|
$101.8 | $103.93 | $101.09 | $110.29万 | — | 0.46% |
相关站点
共 40 个
Solana _比特币
Caldera _比特币
SKHYB _比特币行情
First Digital _币种排行
Dogecoin _数字货币市值
RedStone _币种排行
THORChain _加密货币行情
Hedera _币种排行
GOOGLB _加密货币行情
Ethena _比特币行情
DRAMB _加密货币行情
Aster _币种排行
Sui _加密货币行情
Plasma _以太坊ETH价格
1000CAT _加密货币行情
Pepe _币种排行
Hedera _加密货币行情
Artificial _币种排行
RedStone _比特币
Sui _比特币
Gitcoin _比特币
Polkadot _数字货币市值
SKHYB _以太坊ETH价格
XRP _币种排行
ZAMA _以太坊ETH价格
Aave _比特币
Nomina _币种排行
EUR _比特币行情
Hedera _比特币
Aptos _以太坊ETH价格
Ethena USDe _以太坊ETH价格
LITEB _以太坊ETH价格
Hyperliquid _币种排行
BFUSD _加密货币行情
Initia _以太坊ETH价格
TRON _数字货币市值
GOOGLB _数字货币市值
Lisk _比特币行情
Gitcoin _数字货币市值
Official _币种排行