Binance Staked SOL
BNSOL · 美元计价
$104.2
-2.53%
≈ ￥687.72
(-$2.70)
更新于 2026-11-03 07:30:02
24H 最高$109.00
24H 最低$103.30
今日开盘$106.9
24H 成交量$65.04万
流通市值$7.55亿
24H 涨跌额(-$2.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
VIRTUALVirtuals Protocol
|
$0.5785 | $0.5985 | $0.5729 | $160.93万 | $3.74亿 | -2.77% |
| 105 |
DASHDash
|
$46.13 | $48.82 | $45.60 | $233.86万 | $5.98亿 | -4.35% |
| 61 |
LITEBLITEB
|
$695.17 | $943.13 | $680.48 | $572.71万 | — | -18.04% |
| 85 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $336.51万 | $3,778.65万 | 0.59% |
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.29万 | $3,938.41万 | -4.46% |
| 683 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.67 | $3.06万 | — | -3.51% |
| 49 |
PUMPPump.fun
|
$0.003963 | $0.004262 | $0.003873 | $805.55万 | $18.22亿 | -4.69% |
| 18 |
INTCBINTCB
|
$60.65 | $66.99 | $59.48 | $3,451.38万 | — | -8.23% |
| 671 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.002251 | $4.34万 | $1,669.62万 | -1.35% |
| 334 |
GRTThe Graph
|
$0.01951 | $0.02027 | $0.01925 | $41.33万 | $1.87亿 | -2.94% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 339 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.73万 | $1,200.28万 | -4.81% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.22 | $1.17 | $290.17万 | $34.10亿 | -1.90% |
| 576 |
SIGNSign
|
$0.00982 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.29% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 616 |
ASMLBASMLB
|
$1540.54 | $1,602.00 | $1,521.96 | $10.99万 | — | -2.50% |
| 177 |
RAYRaydium
|
$1.5312 | $1.64 | $1.52 | $95.56万 | $4.15亿 | -5.49% |
| 115 |
ETHFIEther.fi
|
$0.5761 | $0.6177 | $0.5681 | $203.36万 | $5.62亿 | -6.11% |
| 312 |
SYNSynapse
|
$0.15113 | $0.15928 | $0.14923 | $44.46万 | $3,359.78万 | -3.64% |
| 124 |
BABABBABAB
|
$101.99 | $103.93 | $98.89 | $170.90万 | — | 3.08% |
相关站点
共 40 个
1000CAT _BTC行情
Gitcoin _币种排行
Uniswap _比特币行情
Uniswap _以太坊ETH价格
KORUB _币种排行
Holo _币种排行
牛来 _BTC行情
Stellar _数字货币市值
Pump.fun _比特币
Tether Gold _加密货币行情
BNCB _BTC行情
Arbitrum _数字货币市值
CRWVB _BTC行情
Pendle _数字货币市值
Pendle _比特币行情
Stellar _比特币
TQQQB _BTC行情
Aptos _加密货币行情
Zcash _BTC行情
ZAMA _加密货币行情
MUB _比特币
Initia _以太坊ETH价格
牛来 _数字货币市值
Quant _加密货币行情
Bitcoin Cash _BTC行情
Avalanche _数字货币市值
Eigenlayer _加密货币行情
Tether Gold _加密货币行情
Haedal _比特币行情
1000CAT _BTC行情
AMDB _加密货币行情
Zcash _比特币
Ethena _BTC行情
INTCB _币种排行
QQQB _比特币行情
EUR _数字货币市值
First Digital _比特币
ZAMA _币种排行
RedStone _以太坊ETH价格
Worldcoin _加密货币行情