Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 21:55:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.5947 | $0.5716 | $95.12万 | $3.74亿 | -0.12% |
| 93 |
DASHDash
|
$46.35 | $48.06 | $45.40 | $252.45万 | $5.98亿 | -3.34% |
| 82 |
LITEBLITEB
|
$707.86 | $813.59 | $680.48 | $326.81万 | — | -12.14% |
| 278 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $52.57万 | $3,778.65万 | 2.19% |
| 325 |
ROSEOasis Network
|
$0.00589 | $0.00602 | $0.00567 | $42.58万 | $3,938.41万 | -1.83% |
| 691 |
SKUUBSKUUB
|
$18.24 | $18.83 | $16.67 | $2.20万 | — | -1.72% |
| 37 |
PUMPPump.fun
|
$0.004206 | $0.004295 | $0.003873 | $1,134.58万 | $18.22亿 | 1.37% |
| 23 |
INTCBINTCB
|
$62.45 | $66.45 | $59.48 | $2,210.95万 | — | -5.99% |
| 683 |
QKCQuarkChain
|
$0.00233 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | 0.26% |
| 346 |
GRTThe Graph
|
$0.01965 | $0.01999 | $0.01919 | $39.10万 | $1.87亿 | -1.60% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 352 |
TSTTest
|
$0.01285 | $0.01299 | $0.01233 | $38.11万 | $1,200.28万 | -0.77% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $379.83万 | $34.10亿 | -3.51% |
| 579 |
SIGNSign
|
$0.00992 | $0.01026 | $0.00963 | $13.92万 | $1,199.05万 | -3.31% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 659 |
ASMLBASMLB
|
$1578.49 | $1,600.58 | $1,521.96 | $6.70万 | — | -0.93% |
| 120 |
RAYRaydium
|
$1.5482 | $1.59 | $1.50 | $168.29万 | $4.15亿 | -2.46% |
| 119 |
ETHFIEther.fi
|
$0.5876 | $0.5962 | $0.5681 | $168.98万 | $5.62亿 | -0.64% |
| 349 |
SYNSynapse
|
$0.15443 | $0.15872 | $0.1484 | $38.86万 | $3,359.78万 | -2.66% |
| 160 |
BABABBABAB
|
$102.51 | $103.93 | $101.09 | $103.71万 | — | 0.89% |
相关站点
共 40 个
Ethereum _BTC行情
United Stables _BTC行情
Near Protocol _比特币
MSTRB _以太坊ETH价格
First Digital _BTC行情
USDC _加密货币行情
BitTensor _BTC行情
Ethena USDe _比特币
MegaETH _比特币
MUB _比特币行情
CRWVB _币种排行
Plasma _比特币
Filecoin _币种排行
EUR _币种排行
牛来 _以太坊ETH价格
NVDAB _以太坊ETH价格
Ripple USD _比特币行情
AMDB _比特币行情
Near Protocol _比特币
LayerZero _加密货币行情
Filecoin _比特币
Injective _以太坊ETH价格
Official _BTC行情
PAX Gold _BTC行情
BNB _比特币
AAPLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Cosmos _BTC行情
Hashflow _比特币
Starknet _数字货币市值
Eigenlayer _加密货币行情
USDC _加密货币行情
ZAMA _比特币
Huma Finance _数字货币市值
Plasma _加密货币行情
Vanar Chain _加密货币行情
Artificial _以太坊ETH价格
Litecoin _比特币
Morpho _加密货币行情
Injective _BTC行情