AVA
AVA · 美元计价
$0.2884
-4.31%
≈ ￥1.9034
(-$0.01)
更新于 2026-11-04 01:20:02
24H 最高$0.3032
24H 最低$0.2849
今日开盘$0.3014
24H 成交量$51.37万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
VIRTUALVirtuals Protocol
|
$0.5909 | $0.5947 | $0.5716 | $81.92万 | $3.74亿 | 1.77% |
| 94 |
DASHDash
|
$46.31 | $46.82 | $45.40 | $244.18万 | $5.98亿 | -0.84% |
| 103 |
LITEBLITEB
|
$679.96 | $726.09 | $668.31 | $210.57万 | — | -6.18% |
| 316 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $43.97万 | $3,778.65万 | 3.10% |
| 339 |
ROSEOasis Network
|
$0.00586 | $0.00592 | $0.00567 | $38.99万 | $3,938.41万 | -0.68% |
| 691 |
SKUUBSKUUB
|
$17.84 | $18.38 | $16.67 | $1.98万 | — | 0.51% |
| 32 |
PUMPPump.fun
|
$0.004244 | $0.004295 | $0.003873 | $1,319.83万 | $18.22亿 | 6.07% |
| 38 |
INTCBINTCB
|
$61.17 | $63.03 | $59.48 | $1,129.87万 | — | -2.92% |
| 681 |
QKCQuarkChain
|
$0.002328 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 0.69% |
| 347 |
GRTThe Graph
|
$0.01984 | $0.01996 | $0.01919 | $38.06万 | $1.87亿 | 0.86% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 361 |
TSTTest
|
$0.01286 | $0.0129 | $0.01233 | $36.04万 | $1,200.28万 | 0.78% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.20 | $1.15 | $469.23万 | $34.10亿 | -2.83% |
| 545 |
SIGNSign
|
$0.01 | $0.01003 | $0.00963 | $16.22万 | $1,199.05万 | -0.30% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 656 |
ASMLBASMLB
|
$1557.85 | $1,583.68 | $1,521.96 | $6.81万 | — | -0.82% |
| 115 |
RAYRaydium
|
$1.566 | $1.57 | $1.50 | $180.69万 | $4.15亿 | 1.48% |
| 127 |
ETHFIEther.fi
|
$0.5809 | $0.5962 | $0.5681 | $152.23万 | $5.62亿 | -0.72% |
| 367 |
SYNSynapse
|
$0.15418 | $0.15541 | $0.1484 | $35.25万 | $3,359.78万 | -0.08% |
| 292 |
BABABBABAB
|
$100.15 | $103.54 | $100.01 | $49.20万 | — | -2.93% |
相关站点
共 40 个
USDC _比特币行情
AMDB _加密货币行情
USDC _BTC行情
Celestia _数字货币市值
PAX Gold _比特币
Official _BTC行情
Cosmos _比特币
Pepe _加密货币行情
Holo _数字货币市值
Sui _币种排行
Morpho _比特币行情
MegaETH _币种排行
Bitcoin Cash _以太坊ETH价格
Celo _BTC行情
OFFICIAL TRUMP _币种排行
Official _比特币
Caldera _BTC行情
Ethena USDe _加密货币行情
MARSCOIN _比特币
Solana _加密货币行情
Worldcoin _以太坊ETH价格
Caldera _比特币
Arbitrum _比特币
Celo _比特币行情
Hyperliquid _比特币行情
Cosmos _BTC行情
SNDKB _比特币
MUB _加密货币行情
RWUSD _以太坊ETH价格
Dash _比特币行情
Cardano _加密货币行情
Plasma _以太坊ETH价格
INTWB _以太坊ETH价格
Starknet _数字货币市值
RWUSD _币种排行
THORChain _数字货币市值
Nomina _数字货币市值
Holo _BTC行情
RWUSD _数字货币市值
MUB _数字货币市值