API3
API3 · 美元计价
$0.2333
-3.60%
≈ ￥1.5398
(-$0.01)
更新于 2026-11-02 00:40:03
24H 最高$0.2425
24H 最低$0.233
今日开盘$0.242
24H 成交量$13.10万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
VIRTUALVirtuals Protocol
|
$0.5944 | $0.6 | $0.5902 | $133.37万 | $3.86亿 | -0.27% |
| 89 |
DASHDash
|
$48.59 | $49.48 | $47.72 | $193.40万 | $6.33亿 | -0.45% |
| 581 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 168 |
REDRedStone
|
$0.1359 | $0.1465 | $0.1341 | $91.87万 | $3,822.58万 | -6.34% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.47万 | $4,154.97万 | -2.23% |
| 651 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 53 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004185 | $435.92万 | $19.65亿 | -0.38% |
| 61 |
INTCBINTCB
|
$66.1 | $66.36 | $64.68 | $341.02万 | — | 1.76% |
| 592 |
QKCQuarkChain
|
$0.002378 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.00% |
| 390 |
GRTThe Graph
|
$0.02017 | $0.02101 | $0.02012 | $26.02万 | $1.93亿 | -3.77% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 282 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.41万 | $1,268.56万 | -1.48% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $350.34万 | $34.75亿 | 0.25% |
| 556 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01032 | $9.79万 | $1,254.15万 | -2.92% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 667 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.12% |
| 147 |
RAYRaydium
|
$1.623 | $1.66 | $1.60 | $105.78万 | $4.36亿 | -1.95% |
| 179 |
ETHFIEther.fi
|
$0.6157 | $0.6459 | $0.6132 | $83.30万 | $5.99亿 | -4.57% |
| 307 |
SYNSynapse
|
$0.1578 | $0.16027 | $0.1547 | $39.36万 | $3,420.87万 | -0.79% |
| 357 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.50万 | — | 0.59% |
相关站点
共 40 个
Litecoin _比特币行情
Dash _加密货币行情
RWUSD _比特币
Tether Gold _比特币行情
NFPrompt _数字货币市值
Solv Protocol _数字货币市值
Aster _比特币行情
MSTRB _数字货币市值
COTI _数字货币市值
Origin _以太坊ETH价格
Bitcoin _BTC行情
Ethena _BTC行情
MARSCOIN _以太坊ETH价格
Starknet _比特币行情
Hyperliquid _比特币
Ripple USD _币种排行
Origin _加密货币行情
Aster _以太坊ETH价格
Gram _BTC行情
BNB _比特币行情
Avalanche _加密货币行情
Lisk _BTC行情
Bubblemaps _BTC行情
Holo _比特币
Aerodrome _币种排行
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _币种排行
SNDKB _加密货币行情
BUSD _数字货币市值
PAX Gold _BTC行情
Bitcoin Cash _数字货币市值
Power Ledger _币种排行
BNB _比特币
XRP _BTC行情
Gram _加密货币行情
Pudgy Penguins _比特币
SNDKB _BTC行情
Bubblemaps _币种排行
Caldera _币种排行
USD1 _加密货币行情