ADBEB
ADBEB · 美元计价
$249.18
-0.38%
≈ ￥1644.59
(-$0.94)
更新于 2026-11-03 17:50:02
24H 最高$255.18
24H 最低$248.35
今日开盘$250.12
24H 成交量$12.49万
流通市值—
24H 涨跌额(-$0.94)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VIRTUALVirtuals Protocol
|
$0.5801 | $0.5937 | $0.5716 | $99.93万 | $3.74亿 | -1.61% |
| 103 |
DASHDash
|
$45.91 | $48.35 | $45.40 | $226.22万 | $5.98亿 | -4.19% |
| 59 |
LITEBLITEB
|
$699.19 | $943.13 | $680.48 | $601.56万 | — | -19.63% |
| 128 |
REDRedStone
|
$0.1356 | $0.149 | $0.1336 | $153.99万 | $3,778.65万 | -5.90% |
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00567 | $43.59万 | $3,938.41万 | -3.53% |
| 689 |
SKUUBSKUUB
|
$17.49 | $18.84 | $16.67 | $2.18万 | — | -7.07% |
| 44 |
PUMPPump.fun
|
$0.004007 | $0.004221 | $0.003873 | $866.70万 | $18.22亿 | -2.39% |
| 20 |
INTCBINTCB
|
$61.53 | $66.65 | $59.48 | $2,674.62万 | — | -7.65% |
| 679 |
QKCQuarkChain
|
$0.002288 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -0.91% |
| 330 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $41.24万 | $1.87亿 | -2.16% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 344 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.66万 | $1,200.28万 | -3.82% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $340.28万 | $34.10亿 | -3.90% |
| 538 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $17.39万 | $1,199.05万 | -3.26% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 653 |
ASMLBASMLB
|
$1556.26 | $1,600.58 | $1,521.96 | $7.12万 | — | -2.48% |
| 127 |
RAYRaydium
|
$1.5167 | $1.60 | $1.50 | $156.11万 | $4.15亿 | -5.19% |
| 121 |
ETHFIEther.fi
|
$0.5746 | $0.5974 | $0.5681 | $167.55万 | $5.62亿 | -3.66% |
| 289 |
SYNSynapse
|
$0.15089 | $0.15911 | $0.1484 | $49.95万 | $3,359.78万 | -2.23% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.73% |
相关站点
共 40 个
Celestia _数字货币市值
NFPrompt _币种排行
Bitcoin Cash _以太坊ETH价格
LayerZero _数字货币市值
BNB _数字货币市值
Cosmos _数字货币市值
BFUSD _数字货币市值
Nomina _加密货币行情
Gitcoin _币种排行
Lisk _数字货币市值
SOXLB _数字货币市值
Sui _加密货币行情
CRCLB _BTC行情
CRCLB _比特币行情
BNB _比特币行情
GOOGLB _币种排行
United Stables _BTC行情
TONToken _以太坊ETH价格
Lisk _比特币行情
THORChain _BTC行情
LITEB _以太坊ETH价格
AAPLB _数字货币市值
KORUB _BTC行情
Filecoin _比特币行情
ZAMA _币种排行
BEAMX _比特币
Haedal _BTC行情
EUR _比特币
Holo _币种排行
Huma Finance _比特币
牛来 _加密货币行情
Official _加密货币行情
Hashflow _以太坊ETH价格
Artificial _数字货币市值
Artificial _数字货币市值
Hashflow _加密货币行情
LITEB _以太坊ETH价格
Filecoin _比特币
CRCLB _BTC行情
Gitcoin _币种排行